Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.682 4.753 4.682 4.740 12,506 +0.10(+2.12%)
Apr 29, 2013 4.648 4.648 4.635 4.642 6,240 +0.00(+0.00%)
Apr 26, 2013 4.688 4.688 4.589 4.642 86,442 -0.03(-0.70%)
Apr 25, 2013 4.661 4.688 4.642 4.674 100,499 +0.02(+0.42%)
Apr 24, 2013 4.688 4.717 4.622 4.655 135,431 +0.05(+1.14%)
Apr 23, 2013 4.688 4.688 4.563 4.602 16,961 +0.00(+0.00%)
Apr 22, 2013 4.642 4.642 4.550 4.602 8,872 -0.05(-0.99%)
Apr 19, 2013 4.550 4.661 4.550 4.648 20,730 +0.09(+2.01%)
Apr 18, 2013 4.517 4.602 4.517 4.556 14,533 +0.06(+1.31%)
Apr 17, 2013 4.563 4.589 4.425 4.497 27,074 -0.13(-2.83%)
Apr 16, 2013 4.589 4.642 4.557 4.628 58,833 +0.06(+1.29%)
Apr 15, 2013 4.792 4.792 4.347 4.569 38,363 -0.25(-5.17%)
Apr 12, 2013 4.858 4.891 4.819 4.819 5,890 -0.07(-1.47%)
Apr 11, 2013 4.891 4.917 4.871 4.891 12,641 -0.02(-0.40%)
Apr 10, 2013 4.681 4.910 4.681 4.910 13,802 +0.23(+4.90%)
Apr 09, 2013 4.609 4.727 4.609 4.681 14,156 +0.07(+1.42%)
Apr 08, 2013 4.674 4.674 4.602 4.615 14,098 -0.03(-0.71%)
Apr 05, 2013 4.524 4.668 4.524 4.648 25,711 +0.02(+0.42%)
Apr 04, 2013 4.668 4.694 4.596 4.628 52,999 -0.03(-0.56%)
Apr 03, 2013 4.792 4.792 4.655 4.655 31,687 -0.12(-2.61%)
Apr 02, 2013 4.851 4.858 4.779 4.779 45,946 -0.03(-0.68%)
Apr 01, 2013 4.819 4.917 4.786 4.812 61,016 -0.01(-0.27%)
Mar 28, 2013 4.779 4.871 4.760 4.825 9,380 +0.09(+1.94%)
Mar 27, 2013 4.766 4.766 4.714 4.733 4,130 -0.04(-0.82%)
Mar 26, 2013 4.655 4.773 4.655 4.773 22,660 +0.12(+2.68%)
Mar 25, 2013 4.609 4.655 4.609 4.648 18,421 +0.03(+0.71%)
Mar 22, 2013 4.556 4.615 4.556 4.615 12,847 +0.09(+1.88%)
Mar 21, 2013 4.510 4.550 4.491 4.530 11,081 -0.03(-0.58%)
Mar 20, 2013 4.524 4.556 4.517 4.556 6,163 +0.03(+0.72%)
Mar 19, 2013 4.563 4.602 4.471 4.524 10,875 -0.09(-1.85%)
Mar 18, 2013 4.550 4.622 4.550 4.609 12,742 +0.01(+0.14%)
Mar 15, 2013 4.583 4.615 4.504 4.602 49,736 +0.03(+0.57%)
Mar 14, 2013 4.550 4.576 4.510 4.576 7,191 +0.05(+1.01%)
Mar 13, 2013 4.484 4.530 4.471 4.530 8,830 +0.09(+1.92%)
Mar 12, 2013 4.478 4.537 4.425 4.445 15,373 -0.06(-1.31%)
Mar 11, 2013 4.504 4.537 4.425 4.504 25,334 -0.04(-0.87%)
Mar 08, 2013 4.576 4.602 4.497 4.543 9,916 +0.02(+0.43%)
Mar 07, 2013 4.438 4.569 4.404 4.524 37,128 +0.12(+2.83%)
Mar 06, 2013 4.458 4.458 4.386 4.399 7,846 -0.07(-1.47%)
Mar 05, 2013 4.438 4.465 4.400 4.465 12,094 +0.07(+1.49%)
Mar 04, 2013 4.366 4.406 4.366 4.399 12,803 +0.01(+0.30%)
Mar 01, 2013 4.366 4.445 4.366 4.386 13,105 -0.02(-0.45%)
Feb 28, 2013 4.497 4.513 4.379 4.406 7,992 -0.09(-1.90%)
Feb 27, 2013 4.386 4.556 4.386 4.491 14,200 +0.09(+1.93%)
Feb 26, 2013 4.406 4.445 4.406 4.406 6,665 +0.03(+0.60%)
Feb 25, 2013 4.622 4.655 4.373 4.379 193,236 -0.22(-4.84%)
Feb 22, 2013 4.510 4.602 4.458 4.602 15,190 +0.07(+1.59%)
Feb 21, 2013 4.458 4.537 4.458 4.530 18,962 +0.09(+1.92%)
Feb 20, 2013 4.694 4.694 4.445 4.445 62,802 -0.26(-5.57%)
Feb 19, 2013 4.609 4.733 4.609 4.707 30,201 +0.11(+2.43%)
Feb 15, 2013 4.524 4.596 4.524 4.596 29,069 +0.10(+2.19%)
Feb 14, 2013 4.386 4.517 4.386 4.497 17,587 +0.06(+1.33%)
Feb 13, 2013 4.386 4.445 4.383 4.438 8,625 +0.06(+1.35%)
Feb 12, 2013 4.261 4.386 4.261 4.379 10,758 +0.10(+2.45%)
Feb 11, 2013 4.248 4.294 4.248 4.274 14,177 +0.06(+1.40%)
Feb 08, 2013 4.229 4.248 4.196 4.215 12,890 -0.03(-0.77%)
Feb 07, 2013 4.242 4.261 4.206 4.248 9,431 -0.01(-0.31%)
Feb 06, 2013 4.209 4.261 4.189 4.261 8,056 +0.18(+4.33%)
Feb 04, 2013 4.123 4.208 4.078 4.084 61,590 -0.02(-0.48%)
Feb 01, 2013 4.150 4.189 4.097 4.104 27,727 -0.01(-0.32%)
Jan 31, 2013 4.117 4.124 4.091 4.117 39,216 +0.01(+0.16%)
Jan 30, 2013 4.123 4.143 4.094 4.110 40,465 +0.01(+0.16%)
Jan 29, 2013 4.143 4.143 4.097 4.104 37,457 -0.04(-0.94%)
Jan 28, 2013 4.156 4.182 4.130 4.143 25,227 +0.00(+0.00%)
Jan 25, 2013 4.176 4.176 4.117 4.143 74,491 -0.03(-0.63%)
Jan 24, 2013 4.182 4.234 4.163 4.169 59,349 +0.00(+0.00%)
Jan 23, 2013 4.156 4.241 4.130 4.169 44,147 -0.01(-0.16%)
Jan 22, 2013 3.980 4.176 3.954 4.176 108,052 +0.22(+5.61%)
Jan 18, 2013 3.934 3.954 3.889 3.954 99,147 +0.03(+0.66%)
Jan 17, 2013 3.915 3.934 3.889 3.928 47,427 +0.01(+0.33%)
Jan 16, 2013 3.947 3.947 3.895 3.915 48,069 -0.05(-1.32%)
Jan 15, 2013 3.980 3.980 3.947 3.967 99,274 -0.03(-0.82%)
Jan 14, 2013 3.947 4.019 3.947 4.000 56,853 +0.15(+3.90%)
Jan 11, 2013 3.947 3.947 3.843 3.849 45,681 -0.08(-2.16%)
Jan 10, 2013 3.934 3.954 3.908 3.934 14,289 +0.01(+0.17%)
Jan 09, 2013 3.928 3.934 3.902 3.928 11,496 +0.02(+0.50%)
Jan 08, 2013 3.921 3.929 3.902 3.908 54,226 +0.00(+0.00%)
Jan 07, 2013 3.941 3.954 3.902 3.908 89,108 -0.05(-1.16%)
Jan 04, 2013 3.895 3.960 3.863 3.954 197,158 +0.07(+1.85%)
Jan 03, 2013 3.836 3.902 3.810 3.882 18,385 +0.04(+1.02%)
Jan 02, 2013 3.817 3.849 3.735 3.843 58,877 +0.11(+2.97%)
Dec 31, 2012 3.654 3.784 3.615 3.732 26,690 +0.07(+1.96%)
Dec 28, 2012 3.680 3.697 3.634 3.660 5,626 -0.03(-0.71%)
Dec 27, 2012 3.726 3.745 3.654 3.686 7,931 -0.06(-1.57%)
Dec 26, 2012 4.137 4.137 3.719 3.745 9,654 +0.03(+0.70%)
Dec 24, 2012 3.765 3.765 3.719 3.719 5,467 -0.08(-2.23%)
Dec 21, 2012 3.739 3.817 3.680 3.804 130,605 +0.05(+1.22%)
Dec 20, 2012 3.752 3.771 3.602 3.758 20,810 +0.02(+0.52%)
Dec 19, 2012 3.752 3.752 3.712 3.739 15,835 -0.03(-0.86%)
Dec 18, 2012 3.752 3.778 3.732 3.771 20,162 +0.03(+0.87%)
Dec 17, 2012 3.654 3.739 3.628 3.739 22,620 +0.10(+2.69%)
Dec 14, 2012 3.588 3.647 3.588 3.641 15,735 +0.04(+1.09%)
Dec 13, 2012 3.575 3.673 3.575 3.602 28,726 +0.04(+1.10%)
Dec 12, 2012 3.693 3.693 3.543 3.562 16,548 -0.12(-3.36%)
Dec 11, 2012 3.621 3.693 3.621 3.686 30,216 +0.05(+1.44%)
Dec 10, 2012 3.582 3.654 3.562 3.634 49,781 +0.08(+2.20%)
Dec 07, 2012 3.569 3.569 3.530 3.556 9,051 +0.01(+0.18%)
Dec 06, 2012 3.530 3.556 3.517 3.549 13,236 +0.01(+0.18%)
Dec 05, 2012 3.556 3.585 3.523 3.543 12,311 -0.01(-0.18%)
Dec 04, 2012 3.575 3.602 3.543 3.549 5,540 -0.03(-0.73%)
Nov 30, 2012 3.575 3.602 3.484 3.575 18,695 +0.01(+0.37%)
Nov 29, 2012 3.621 3.628 3.524 3.562 16,752 -0.03(-0.73%)
Nov 28, 2012 3.491 3.588 3.491 3.588 12,048 +0.07(+2.04%)
Nov 27, 2012 3.556 3.556 3.504 3.517 9,936 -0.05(-1.46%)
Nov 26, 2012 3.588 3.621 3.432 3.569 72,232 -0.02(-0.55%)
Nov 23, 2012 3.582 3.608 3.556 3.588 9,458 +0.01(+0.18%)
Nov 21, 2012 3.556 3.582 3.523 3.582 1,653 +0.04(+1.11%)
Nov 20, 2012 3.543 3.556 3.530 3.543 5,471 -0.01(-0.37%)
Nov 19, 2012 3.458 3.556 3.458 3.556 11,703 +0.15(+4.41%)
Nov 16, 2012 3.328 3.425 3.314 3.406 34,273 +0.05(+1.56%)
Nov 15, 2012 3.367 3.399 3.334 3.354 13,771 -0.03(-0.77%)
Nov 14, 2012 3.543 3.543 3.380 3.380 33,928 -0.14(-4.07%)
Nov 13, 2012 3.517 3.543 3.517 3.523 4,293 -0.01(-0.18%)
Nov 12, 2012 3.530 3.588 3.520 3.530 15,552 +0.04(+1.12%)
Nov 09, 2012 3.438 3.516 3.419 3.491 18,151 +0.05(+1.33%)
Nov 08, 2012 3.406 3.465 3.406 3.445 29,355 +0.00(+0.00%)
Nov 07, 2012 3.510 3.527 3.399 3.445 40,678 -0.10(-2.76%)
Nov 06, 2012 3.631 3.690 3.531 3.543 154,929 -0.04(-1.15%)
Nov 05, 2012 3.484 3.596 3.484 3.584 38,526 +0.11(+3.23%)
Nov 02, 2012 3.531 3.531 3.466 3.472 110,501 -0.02(-0.68%)
Nov 01, 2012 3.519 3.566 3.460 3.496 80,764 -0.01(-0.17%)
Oct 31, 2012 3.555 3.578 3.496 3.501 35,283 +0.01(+0.17%)
Oct 26, 2012 3.531 3.496 3.496 3.496 25,064 -0.05(-1.33%)
Oct 25, 2012 3.649 3.701 3.543 3.543 31,549 -0.07(-1.96%)
Oct 24, 2012 3.437 3.690 3.419 3.614 90,258 +0.34(+10.27%)
Oct 23, 2012 3.318 3.318 3.271 3.277 6,940 -0.05(-1.60%)
Oct 19, 2012 3.372 3.401 3.284 3.330 31,105 -0.07(-2.08%)
Oct 18, 2012 3.425 3.425 3.354 3.401 8,395 -0.04(-1.20%)
Oct 17, 2012 3.425 3.454 3.419 3.442 6,333 +0.03(+0.86%)
Oct 16, 2012 3.330 3.419 3.330 3.413 48,671 +0.11(+3.21%)
Oct 15, 2012 3.301 3.330 3.295 3.307 10,659 +0.01(+0.36%)
Oct 12, 2012 3.271 3.324 3.259 3.295 23,298 +0.01(+0.18%)
Oct 11, 2012 3.324 3.324 3.277 3.289 13,033 -0.01(-0.36%)
Oct 10, 2012 3.348 3.348 3.194 3.301 46,576 -0.05(-1.58%)
Oct 09, 2012 3.413 3.413 3.348 3.354 6,084 -0.08(-2.24%)
Oct 08, 2012 3.413 3.454 3.395 3.431 6,665 +0.00(+0.00%)
Oct 05, 2012 3.484 3.484 3.419 3.431 12,014 -0.05(-1.53%)
Oct 04, 2012 3.537 3.537 3.431 3.484 55,591 -0.02(-0.51%)
Oct 03, 2012 3.496 3.549 3.454 3.501 37,868 +0.04(+1.02%)
Oct 02, 2012 3.519 3.531 3.448 3.466 22,419 -0.04(-1.18%)
Oct 01, 2012 3.543 3.549 3.437 3.507 7,531 -0.01(-0.34%)
Sep 28, 2012 3.496 3.572 3.496 3.519 19,597 -0.01(-0.33%)
Sep 27, 2012 3.496 3.531 3.496 3.531 11,233 +0.01(+0.34%)
Sep 26, 2012 3.555 3.555 3.484 3.519 17,990 -0.02(-0.50%)
Sep 25, 2012 3.578 3.625 3.501 3.537 97,386 -0.01(-0.17%)
Sep 24, 2012 3.590 3.590 3.496 3.543 41,763 -0.08(-2.28%)
Sep 21, 2012 3.360 3.625 3.277 3.625 152,705 +0.32(+9.64%)
Sep 20, 2012 3.425 3.425 3.283 3.307 21,286 -0.15(-4.44%)
Sep 19, 2012 3.472 3.507 3.389 3.460 25,323 -0.02(-0.68%)
Sep 18, 2012 3.478 3.519 3.383 3.484 44,225 -0.03(-0.84%)
Sep 17, 2012 3.413 3.525 3.377 3.513 109,472 +0.06(+1.88%)
Sep 14, 2012 3.472 3.472 3.342 3.448 66,255 -0.01(-0.34%)
Sep 13, 2012 3.460 3.466 3.336 3.460 37,004 +0.00(+0.00%)
Sep 12, 2012 3.466 3.466 3.413 3.460 12,867 -0.02(-0.51%)
Sep 11, 2012 3.472 3.501 3.454 3.478 10,224 +0.01(+0.34%)
Sep 10, 2012 3.484 3.496 3.389 3.466 38,112 +0.04(+1.21%)
Sep 07, 2012 3.448 3.448 3.383 3.425 13,479 +0.02(+0.69%)
Sep 06, 2012 3.354 3.454 3.354 3.401 26,053 +0.06(+1.95%)
Sep 05, 2012 3.389 3.413 3.307 3.336 22,195 -0.06(-1.74%)
Sep 04, 2012 3.484 3.484 3.389 3.395 27,506 -0.07(-2.04%)
Aug 31, 2012 3.478 3.531 3.455 3.466 17,760 +0.02(+0.69%)
Aug 30, 2012 3.472 3.472 3.442 3.442 3,739 -0.07(-2.02%)
Aug 29, 2012 3.454 3.513 3.448 3.513 16,837 +0.10(+2.94%)
Aug 27, 2012 3.419 3.454 3.348 3.413 18,871 -0.01(-0.17%)
Aug 24, 2012 3.330 3.419 3.330 3.419 9,465 +0.09(+2.66%)
Aug 23, 2012 3.366 3.366 3.307 3.330 10,420 -0.05(-1.40%)
Aug 22, 2012 3.377 3.437 3.366 3.377 37,873 +0.02(+0.70%)
Aug 21, 2012 3.372 3.419 3.342 3.354 38,416 -0.01(-0.18%)
Aug 20, 2012 3.324 3.395 3.307 3.360 20,260 +0.03(+0.89%)
Aug 17, 2012 3.301 3.330 3.283 3.330 23,535 +0.02(+0.53%)
Aug 16, 2012 3.283 3.326 3.283 3.313 14,718 +0.03(+0.90%)
Aug 15, 2012 3.318 3.318 3.259 3.283 8,379 -0.02(-0.54%)
Aug 14, 2012 3.413 3.472 3.283 3.301 8,838 -0.11(-3.29%)
Aug 13, 2012 3.448 3.448 3.366 3.413 8,935 -0.01(-0.34%)
Aug 10, 2012 3.466 3.466 3.413 3.425 3,962 -0.05(-1.36%)
Aug 09, 2012 3.348 3.496 3.348 3.472 7,031 +0.11(+3.16%)
Aug 08, 2012 3.348 3.442 3.248 3.366 11,465 +0.02(+0.71%)
Aug 07, 2012 3.277 3.383 3.271 3.342 22,971 +0.09(+2.90%)
Aug 06, 2012 3.166 3.248 3.166 3.248 19,449 +0.12(+3.96%)
Aug 03, 2012 3.195 3.307 3.113 3.124 25,156 -0.07(-2.21%)
Aug 02, 2012 3.230 3.266 3.183 3.195 30,855 -0.01(-0.18%)
Aug 01, 2012 3.236 3.313 3.189 3.201 41,394 -0.01(-0.18%)
Jul 31, 2012 3.242 3.242 3.195 3.207 17,065 -0.06(-1.98%)
Jul 30, 2012 3.330 3.330 3.260 3.271 8,144 -0.04(-1.07%)
Jul 27, 2012 3.154 3.307 3.142 3.307 19,741 +0.18(+5.64%)
Jul 26, 2012 3.113 3.166 3.113 3.130 14,755 +0.09(+3.10%)
Jul 25, 2012 3.089 3.171 3.030 3.036 13,239 +0.06(+2.18%)
Jul 24, 2012 3.113 3.113 2.948 2.971 37,636 -0.15(-4.72%)
Jul 23, 2012 3.077 3.130 3.054 3.118 25,279 -0.06(-1.85%)
Jul 20, 2012 3.271 3.283 3.118 3.177 21,366 -0.13(-3.91%)
Jul 19, 2012 3.377 3.383 3.307 3.307 18,299 -0.05(-1.58%)
Jul 18, 2012 3.348 3.436 3.324 3.360 17,631 +0.01(+0.35%)
Jul 17, 2012 3.407 3.407 3.307 3.348 7,520 -0.01(-0.35%)
Jul 16, 2012 3.419 3.430 3.337 3.360 39,266 +0.01(+0.18%)
Jul 13, 2012 3.319 3.407 3.313 3.354 15,996 +0.08(+2.33%)
Jul 12, 2012 3.348 3.348 3.277 3.277 27,626 -0.09(-2.79%)
Jul 11, 2012 3.430 3.430 3.360 3.371 22,872 -0.03(-0.87%)
Jul 10, 2012 3.436 3.436 3.401 3.401 12,195 -0.04(-1.03%)
Jul 09, 2012 3.548 3.548 3.436 3.436 69,328 -0.09(-2.50%)
Jul 06, 2012 3.530 3.560 3.471 3.524 129,857 -0.02(-0.50%)
Jul 05, 2012 3.560 3.607 3.430 3.542 51,532 +0.00(+0.00%)
Jul 03, 2012 3.589 3.589 3.530 3.542 22,044 -0.05(-1.31%)
Jul 02, 2012 3.636 3.642 3.530 3.589 93,291 +0.01(+0.33%)
Jun 29, 2012 3.524 3.707 3.401 3.577 68,740 +0.08(+2.18%)
Jun 28, 2012 3.307 3.501 3.201 3.501 144,907 +0.15(+4.57%)
Jun 27, 2012 3.324 3.348 3.283 3.348 9,485 +0.05(+1.61%)
Jun 26, 2012 3.283 3.319 3.201 3.295 23,766 +0.04(+1.08%)
Jun 25, 2012 3.377 3.377 3.242 3.260 17,012 -0.09(-2.81%)
Jun 22, 2012 3.342 3.366 3.189 3.354 162,137 +0.07(+2.15%)
Jun 21, 2012 3.348 3.395 3.189 3.283 26,266 -0.08(-2.45%)
Jun 20, 2012 3.389 3.413 3.336 3.366 9,497 -0.02(-0.69%)
Jun 19, 2012 3.424 3.448 3.324 3.389 34,465 +0.00(+0.00%)
Jun 18, 2012 3.324 3.448 3.324 3.389 32,502 +0.06(+1.95%)
Jun 15, 2012 3.413 3.413 3.319 3.324 57,344 -0.11(-3.09%)
Jun 14, 2012 3.307 3.436 3.307 3.430 22,126 +0.18(+5.62%)
Jun 13, 2012 3.448 3.471 3.189 3.248 24,213 -0.19(-5.64%)
Jun 12, 2012 3.313 3.460 3.313 3.442 16,827 +0.16(+5.03%)
Jun 11, 2012 3.448 3.448 3.260 3.277 41,622 -0.11(-3.30%)
Jun 08, 2012 3.277 3.413 3.254 3.389 28,091 +0.09(+2.86%)
Jun 07, 2012 3.242 3.383 3.201 3.295 30,510 +0.12(+3.70%)
Jun 06, 2012 2.971 3.230 2.971 3.177 26,241 +0.23(+7.78%)
Jun 05, 2012 2.918 3.001 2.918 2.948 16,596 -0.01(-0.20%)
Jun 04, 2012 2.965 2.989 2.936 2.954 40,813 +0.02(+0.60%)
Jun 01, 2012 3.007 3.130 2.918 2.936 36,892 -0.14(-4.41%)
May 31, 2012 3.160 3.213 3.060 3.071 72,781 -0.09(-2.97%)
May 30, 2012 3.142 3.226 3.142 3.166 20,059 -0.01(-0.37%)
May 29, 2012 3.248 3.313 3.124 3.177 25,002 -0.04(-1.28%)
May 25, 2012 3.260 3.289 3.189 3.219 27,107 -0.03(-0.91%)
May 24, 2012 3.277 3.277 3.230 3.248 19,696 -0.02(-0.54%)
May 23, 2012 3.301 3.321 3.260 3.266 14,488 -0.08(-2.29%)
May 22, 2012 3.419 3.419 3.307 3.342 30,755 -0.07(-2.07%)
May 21, 2012 3.354 3.413 3.324 3.413 14,831 +0.06(+1.75%)
May 18, 2012 3.230 3.371 3.230 3.354 44,054 +0.10(+3.07%)
May 17, 2012 3.183 3.289 3.142 3.254 30,347 +0.08(+2.41%)
May 16, 2012 3.254 3.313 3.177 3.177 26,920 -0.09(-2.88%)
May 15, 2012 3.230 3.336 3.230 3.271 6,490 +0.06(+1.83%)
May 14, 2012 3.213 3.289 3.083 3.213 35,026 -0.05(-1.62%)
May 11, 2012 3.389 3.466 3.189 3.266 83,538 -0.16(-4.80%)
May 10, 2012 3.507 3.507 3.401 3.430 14,073 -0.04(-1.02%)
May 09, 2012 3.401 3.519 3.401 3.466 33,790 +0.01(+0.34%)
May 08, 2012 3.348 3.477 3.324 3.454 18,980 +0.09(+2.62%)
May 07, 2012 3.348 3.401 3.336 3.366 14,124 +0.02(+0.70%)
May 04, 2012 3.319 3.424 3.289 3.342 44,506 -0.01(-0.35%)
May 03, 2012 3.371 3.418 3.307 3.354 33,564 -0.02(-0.52%)
May 02, 2012 3.395 3.454 3.371 3.371 32,612 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.