Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.717
5.848
5.705
5.733
42,767
-0.08(-1.33%)
Apr 28, 2016
5.943
5.985
5.789
5.810
17,475
-0.18(-3.04%)
Apr 27, 2016
6.335
6.335
5.950
5.992
47,470
-0.01(-0.12%)
Apr 26, 2016
5.957
5.999
5.945
5.999
27,491
+0.11(+1.90%)
Apr 25, 2016
5.774
5.950
5.768
5.887
36,901
+0.09(+1.57%)
Apr 22, 2016
5.705
5.845
5.705
5.796
52,715
+0.10(+1.72%)
Apr 21, 2016
5.684
5.789
5.636
5.698
6,704
+0.05(+0.87%)
Apr 20, 2016
5.670
5.705
5.649
5.649
7,118
-0.10(-1.71%)
Apr 19, 2016
5.726
5.866
5.670
5.747
12,362
+0.09(+1.61%)
Apr 18, 2016
5.614
5.740
5.586
5.656
19,726
+0.02(+0.37%)
Apr 15, 2016
5.467
5.635
5.467
5.635
14,382
+0.13(+2.42%)
Apr 14, 2016
5.502
5.502
5.465
5.502
7,730
+0.05(+0.90%)
Apr 13, 2016
5.320
5.460
5.236
5.453
20,378
+0.18(+3.45%)
Apr 12, 2016
5.229
5.292
5.166
5.271
7,736
+0.07(+1.35%)
Apr 11, 2016
5.264
5.264
5.201
5.201
9,539
+0.04(+0.81%)
Apr 08, 2016
5.285
5.285
5.103
5.159
12,732
-0.05(-0.94%)
Apr 07, 2016
5.250
5.299
5.201
5.208
9,229
-0.07(-1.33%)
Apr 06, 2016
5.284
5.341
5.264
5.278
11,371
+0.01(+0.27%)
Apr 05, 2016
5.332
5.332
5.257
5.264
9,534
-0.01(-0.27%)
Apr 04, 2016
5.334
5.341
5.250
5.278
15,172
-0.04(-0.79%)
Apr 01, 2016
5.292
5.348
5.292
5.320
5,227
+0.01(+0.13%)
Mar 31, 2016
5.420
5.425
5.306
5.313
11,407
+0.00(+0.00%)
Mar 30, 2016
5.285
5.418
5.178
5.313
17,960
+0.04(+0.66%)
Mar 29, 2016
5.131
5.285
5.040
5.278
16,956
+0.16(+3.15%)
Mar 28, 2016
5.117
5.145
5.096
5.117
4,431
+0.02(+0.41%)
Mar 24, 2016
5.033
5.096
5.096
5.096
5,143
+0.01(+0.14%)
Mar 23, 2016
5.166
5.166
5.075
5.089
13,564
-0.02(-0.41%)
Mar 22, 2016
5.138
5.201
5.054
5.110
6,008
-0.06(-1.22%)
Mar 21, 2016
5.173
5.194
5.152
5.173
8,803
-0.06(-1.07%)
Mar 18, 2016
5.208
5.250
5.208
5.229
34,618
+0.07(+1.36%)
Mar 17, 2016
5.117
5.236
5.117
5.159
13,024
-0.02(-0.41%)
Mar 16, 2016
5.236
5.236
5.152
5.180
5,073
+0.05(+0.96%)
Mar 15, 2016
5.334
5.334
5.110
5.131
10,726
-0.19(-3.55%)
Mar 14, 2016
5.285
5.383
5.285
5.320
17,868
+0.08(+1.47%)
Mar 11, 2016
5.236
5.250
5.138
5.243
10,739
+0.02(+0.40%)
Mar 10, 2016
5.271
5.411
5.215
5.222
15,769
-0.01(-0.27%)
Mar 09, 2016
5.194
5.250
5.173
5.236
6,516
+0.06(+1.08%)
Mar 08, 2016
5.131
5.243
5.131
5.180
16,177
-0.01(-0.27%)
Mar 07, 2016
5.215
5.250
5.173
5.194
19,502
-0.04(-0.67%)
Mar 04, 2016
5.165
5.250
5.131
5.229
11,876
-0.01(-0.27%)
Mar 03, 2016
5.250
5.250
5.208
5.243
31,488
+0.00(+0.00%)
Mar 02, 2016
5.250
5.250
5.131
5.243
16,387
+0.03(+0.54%)
Mar 01, 2016
5.145
5.243
5.019
5.215
14,413
+0.07(+1.36%)
Feb 29, 2016
4.893
5.180
4.893
5.145
36,896
+0.27(+5.45%)
Feb 26, 2016
5.013
5.019
4.795
4.879
19,975
-0.13(-2.65%)
Feb 25, 2016
5.005
5.014
4.949
5.012
10,467
+0.08(+1.56%)
Feb 24, 2016
4.893
4.935
4.893
4.935
4,233
+0.06(+1.15%)
Feb 23, 2016
4.984
5.075
4.830
4.879
24,699
-0.11(-2.11%)
Feb 22, 2016
5.159
5.194
4.963
4.984
24,816
-0.08(-1.66%)
Feb 19, 2016
5.096
5.096
5.054
5.068
14,422
-0.04(-0.69%)
Feb 18, 2016
5.194
5.222
5.096
5.103
10,350
-0.10(-1.88%)
Feb 17, 2016
5.201
5.425
5.103
5.201
25,125
+0.00(+0.00%)
Feb 16, 2016
5.033
5.250
4.886
5.201
16,875
+0.15(+3.05%)
Feb 12, 2016
5.033
5.047
5.047
5.047
17,000
+0.01(+0.28%)
Feb 11, 2016
5.180
5.180
5.005
5.033
9,944
-0.23(-4.39%)
Feb 10, 2016
5.131
5.355
4.921
5.264
25,266
+0.22(+4.30%)
Feb 09, 2016
5.061
5.145
4.977
5.047
6,828
-0.08(-1.50%)
Feb 08, 2016
4.970
5.180
4.970
5.124
20,523
+0.11(+2.23%)
Feb 05, 2016
5.345
5.345
5.012
5.012
39,850
-0.30(-5.62%)
Feb 04, 2016
5.269
5.359
5.269
5.310
9,417
+0.12(+2.27%)
Feb 03, 2016
5.345
5.345
5.033
5.192
16,748
-0.09(-1.71%)
Feb 02, 2016
5.387
5.387
5.146
5.282
14,506
-0.18(-3.30%)
Feb 01, 2016
5.234
5.831
5.234
5.463
93,226
+0.05(+0.90%)
Jan 29, 2016
4.609
5.414
4.541
5.414
73,884
+0.81(+17.65%)
Jan 28, 2016
4.567
4.706
4.502
4.602
14,576
+0.17(+3.76%)
Jan 27, 2016
4.338
4.609
4.338
4.436
34,753
+0.43(+10.75%)
Jan 26, 2016
3.971
4.005
3.929
4.005
20,623
+0.11(+2.85%)
Jan 25, 2016
3.964
3.977
3.880
3.894
5,990
-0.10(-2.43%)
Jan 22, 2016
3.853
3.991
3.849
3.991
13,533
+0.23(+6.09%)
Jan 21, 2016
3.693
3.811
3.660
3.762
21,565
+0.08(+2.07%)
Jan 20, 2016
3.505
3.790
3.415
3.686
28,393
+0.06(+1.72%)
Jan 19, 2016
3.839
3.839
3.547
3.623
20,417
-0.11(-2.97%)
Jan 15, 2016
3.776
3.735
3.735
3.735
17,719
-0.16(-4.10%)
Jan 14, 2016
3.908
3.991
3.853
3.894
9,188
+0.03(+0.72%)
Jan 13, 2016
3.950
4.047
3.853
3.866
16,954
-0.08(-2.11%)
Jan 12, 2016
4.109
4.109
3.846
3.950
19,886
-0.08(-1.90%)
Jan 11, 2016
3.964
4.078
3.957
4.026
9,094
+0.07(+1.75%)
Jan 08, 2016
4.019
4.102
3.922
3.957
24,723
-0.01(-0.35%)
Jan 07, 2016
3.901
4.047
3.901
3.971
33,255
+0.01(+0.35%)
Jan 06, 2016
3.984
4.075
3.929
3.957
18,810
-0.07(-1.72%)
Jan 05, 2016
4.075
4.178
3.991
4.026
19,619
-0.08(-1.86%)
Jan 04, 2016
4.179
4.276
4.075
4.102
32,651
-0.09(-2.15%)
Dec 31, 2015
4.193
4.193
4.193
4.193
28,668
+0.00(+0.00%)
Dec 30, 2015
4.200
4.311
4.186
4.193
21,331
-0.05(-1.15%)
Dec 29, 2015
4.276
4.359
4.200
4.241
12,428
-0.02(-0.49%)
Dec 28, 2015
4.207
4.380
4.207
4.262
25,899
+0.00(+0.00%)
Dec 24, 2015
4.193
4.262
4.262
4.262
8,499
+0.07(+1.66%)
Dec 23, 2015
4.151
4.220
4.151
4.193
21,151
+0.01(+0.17%)
Dec 22, 2015
4.165
4.213
4.095
4.186
12,461
+0.10(+2.38%)
Dec 21, 2015
4.061
4.116
4.033
4.089
26,891
+0.27(+7.09%)
Dec 18, 2015
4.172
4.276
3.818
3.818
154,203
-0.37(-8.79%)
Dec 17, 2015
4.429
4.429
4.179
4.186
17,212
-0.10(-2.27%)
Dec 16, 2015
4.436
4.436
4.255
4.283
21,236
+0.00(+0.00%)
Dec 15, 2015
4.276
4.311
4.269
4.283
22,793
+0.01(+0.16%)
Dec 14, 2015
4.373
4.415
4.269
4.276
22,253
-0.01(-0.32%)
Dec 11, 2015
4.581
4.644
4.186
4.290
24,767
-0.39(-8.31%)
Dec 10, 2015
4.824
4.824
4.648
4.679
16,084
-0.13(-2.74%)
Dec 09, 2015
4.824
4.880
4.797
4.810
7,227
+0.01(+0.29%)
Dec 08, 2015
4.699
4.852
4.699
4.797
7,419
-0.01(-0.14%)
Dec 07, 2015
4.866
4.894
4.804
4.804
10,612
-0.08(-1.70%)
Dec 04, 2015
4.797
4.887
4.797
4.887
6,765
+0.09(+1.88%)
Dec 03, 2015
4.824
4.845
4.797
4.797
7,934
-0.06(-1.29%)
Dec 02, 2015
4.894
4.908
4.824
4.859
9,470
+0.01(+0.29%)
Dec 01, 2015
4.846
4.880
4.831
4.845
4,549
-0.03(-0.57%)
Nov 30, 2015
4.935
4.963
4.838
4.873
15,143
-0.05(-0.99%)
Nov 27, 2015
4.894
4.922
4.873
4.922
4,576
+0.02(+0.43%)
Nov 25, 2015
4.713
4.901
4.901
4.901
16,855
+0.17(+3.67%)
Nov 24, 2015
4.665
4.790
4.665
4.727
7,422
+0.06(+1.34%)
Nov 23, 2015
4.762
4.762
4.665
4.665
12,504
-0.06(-1.18%)
Nov 20, 2015
4.720
4.776
4.713
4.720
14,102
+0.02(+0.44%)
Nov 19, 2015
4.741
4.755
4.665
4.699
28,568
-0.08(-1.74%)
Nov 18, 2015
4.776
4.790
4.679
4.783
22,511
+0.03(+0.58%)
Nov 17, 2015
4.762
4.769
4.741
4.755
7,025
+0.03(+0.59%)
Nov 16, 2015
4.720
4.755
4.720
4.727
9,813
+0.02(+0.44%)
Nov 13, 2015
4.824
4.824
4.706
4.706
10,320
-0.16(-3.28%)
Nov 12, 2015
4.991
4.991
4.866
4.866
12,112
-0.09(-1.82%)
Nov 11, 2015
5.033
5.033
4.956
4.956
6,671
-0.08(-1.52%)
Nov 10, 2015
5.012
5.033
4.977
5.033
11,183
+0.02(+0.42%)
Nov 09, 2015
5.033
5.033
4.942
5.012
5,743
-0.01(-0.28%)
Nov 06, 2015
4.915
5.026
4.901
5.026
8,526
+0.05(+0.98%)
Nov 05, 2015
4.936
4.998
4.936
4.977
8,223
+0.01(+0.28%)
Nov 04, 2015
4.970
4.970
4.943
4.963
11,702
+0.05(+0.98%)
Nov 03, 2015
4.873
4.970
4.873
4.915
12,948
+0.01(+0.28%)
Nov 02, 2015
4.722
4.901
4.722
4.901
15,373
+0.02(+0.42%)
Oct 30, 2015
4.880
4.880
4.846
4.880
12,201
+0.02(+0.43%)
Oct 29, 2015
4.880
4.880
4.853
4.860
14,460
-0.02(-0.42%)
Oct 28, 2015
4.873
4.880
4.839
4.880
50,647
+0.02(+0.43%)
Oct 27, 2015
4.880
4.880
4.843
4.860
17,702
-0.01(-0.14%)
Oct 26, 2015
4.873
4.880
4.822
4.867
6,694
-0.01(-0.28%)
Oct 23, 2015
4.880
4.880
4.846
4.880
17,393
+0.00(+0.00%)
Oct 22, 2015
4.825
4.880
4.777
4.880
10,089
+0.07(+1.43%)
Oct 21, 2015
4.880
4.880
4.804
4.811
5,013
-0.07(-1.41%)
Oct 20, 2015
4.873
4.880
4.836
4.880
5,083
+0.01(+0.14%)
Oct 19, 2015
4.763
4.880
4.763
4.873
6,757
+0.00(+0.00%)
Oct 16, 2015
4.880
4.880
4.860
4.873
22,858
+0.00(+0.00%)
Oct 15, 2015
4.873
4.880
4.763
4.873
21,015
+0.08(+1.58%)
Oct 14, 2015
4.839
4.853
4.777
4.798
5,419
-0.06(-1.28%)
Oct 13, 2015
4.867
4.880
4.832
4.860
18,416
+0.00(+0.00%)
Oct 12, 2015
4.867
4.880
4.804
4.860
8,079
-0.01(-0.28%)
Oct 09, 2015
4.880
4.880
4.832
4.873
5,993
-0.01(-0.14%)
Oct 08, 2015
4.867
4.880
4.853
4.880
22,872
+0.01(+0.28%)
Oct 07, 2015
4.832
4.880
4.804
4.867
24,683
+0.03(+0.71%)
Oct 06, 2015
4.735
4.839
4.733
4.832
15,045
+0.01(+0.14%)
Oct 05, 2015
4.802
4.853
4.708
4.825
35,620
-0.01(-0.14%)
Oct 02, 2015
4.735
4.832
4.735
4.832
9,069
+0.06(+1.30%)
Oct 01, 2015
4.839
4.839
4.666
4.770
16,866
-0.02(-0.43%)
Sep 30, 2015
4.687
4.804
4.687
4.791
18,496
+0.09(+1.91%)
Sep 29, 2015
4.639
4.749
4.611
4.701
12,864
+0.13(+2.87%)
Sep 28, 2015
4.604
4.625
4.487
4.570
14,960
+0.01(+0.15%)
Sep 25, 2015
4.666
4.666
4.556
4.563
24,789
-0.08(-1.64%)
Sep 24, 2015
4.577
4.646
4.570
4.639
17,085
-0.06(-1.32%)
Sep 23, 2015
4.763
4.763
4.680
4.701
14,064
+0.03(+0.74%)
Sep 22, 2015
4.646
4.701
4.646
4.666
13,705
+0.01(+0.15%)
Sep 21, 2015
4.687
4.694
4.604
4.660
6,853
+0.06(+1.35%)
Sep 18, 2015
4.418
4.639
4.418
4.597
63,524
+0.10(+2.30%)
Sep 17, 2015
4.501
4.574
4.459
4.494
12,949
+0.03(+0.62%)
Sep 16, 2015
4.587
4.625
4.439
4.466
10,066
-0.16(-3.43%)
Sep 15, 2015
4.611
4.694
4.584
4.625
11,011
+0.04(+0.90%)
Sep 14, 2015
4.625
4.663
4.508
4.584
10,221
-0.06(-1.19%)
Sep 11, 2015
4.411
4.639
4.411
4.639
7,096
+0.19(+4.19%)
Sep 10, 2015
4.425
4.515
4.425
4.452
17,989
+0.06(+1.41%)
Sep 09, 2015
4.618
4.618
4.356
4.390
7,537
-0.19(-4.22%)
Sep 08, 2015
4.867
4.867
4.439
4.584
17,743
-0.24(-5.01%)
Sep 04, 2015
4.742
4.825
4.825
4.825
7,532
+0.04(+0.87%)
Sep 03, 2015
4.804
4.811
4.777
4.784
3,249
-0.04(-0.86%)
Sep 02, 2015
4.708
4.860
4.708
4.825
11,964
+0.19(+4.02%)
Sep 01, 2015
4.880
4.887
4.625
4.639
12,827
-0.21(-4.27%)
Aug 31, 2015
4.880
4.880
4.798
4.846
8,073
+0.01(+0.14%)
Aug 28, 2015
4.639
4.860
4.639
4.839
16,908
+0.19(+4.16%)
Aug 27, 2015
4.763
4.832
4.535
4.646
25,429
-0.07(-1.46%)
Aug 26, 2015
4.742
4.742
4.625
4.715
12,397
+0.08(+1.79%)
Aug 25, 2015
5.039
5.039
4.632
4.632
20,747
-0.08(-1.76%)
Aug 24, 2015
4.694
4.829
4.252
4.715
49,772
-0.08(-1.58%)
Aug 21, 2015
4.777
4.901
4.777
4.791
29,340
-0.16(-3.21%)
Aug 20, 2015
4.956
5.067
4.943
4.949
10,898
-0.03(-0.69%)
Aug 19, 2015
5.081
5.081
4.942
4.984
14,440
-0.15(-2.96%)
Aug 18, 2015
5.136
5.205
5.115
5.136
12,096
-0.04(-0.80%)
Aug 17, 2015
4.943
5.212
4.943
5.177
19,281
+0.23(+4.75%)
Aug 14, 2015
4.811
4.963
4.777
4.943
12,165
+0.13(+2.73%)
Aug 13, 2015
4.784
4.885
4.784
4.811
3,901
-0.02(-0.43%)
Aug 12, 2015
4.818
4.860
4.763
4.832
8,962
+0.00(+0.00%)
Aug 11, 2015
4.839
4.860
4.715
4.832
15,658
-0.07(-1.41%)
Aug 10, 2015
4.798
4.977
4.798
4.901
32,288
+0.16(+3.35%)
Aug 07, 2015
4.487
4.825
4.487
4.742
60,899
+0.26(+5.69%)
Aug 06, 2015
4.487
4.521
4.390
4.487
36,989
+0.07(+1.56%)
Aug 05, 2015
4.246
4.459
4.240
4.418
53,916
+0.19(+4.38%)
Aug 04, 2015
4.253
4.322
4.226
4.233
89,307
-0.03(-0.80%)
Aug 03, 2015
4.266
4.315
4.219
4.267
61,207
-0.01(-0.16%)
Jul 31, 2015
4.233
4.308
4.233
4.274
71,781
+0.05(+1.30%)
Jul 30, 2015
4.226
4.253
4.219
4.219
40,611
-0.01(-0.16%)
Jul 29, 2015
3.972
4.349
3.972
4.226
110,168
+0.27(+6.76%)
Jul 28, 2015
3.951
3.986
3.951
3.958
13,386
+0.01(+0.35%)
Jul 27, 2015
4.075
4.075
3.938
3.945
11,186
+0.00(+0.00%)
Jul 24, 2015
4.253
4.253
3.931
3.945
70,412
-0.29(-6.96%)
Jul 23, 2015
4.240
4.263
4.233
4.240
22,321
+0.00(+0.00%)
Jul 22, 2015
4.253
4.288
4.240
4.240
7,645
+0.00(+0.00%)
Jul 21, 2015
4.240
4.281
4.240
4.240
11,568
+0.00(+0.00%)
Jul 20, 2015
4.308
4.308
4.212
4.240
11,565
-0.08(-1.75%)
Jul 17, 2015
4.315
4.342
4.294
4.315
12,770
+0.01(+0.32%)
Jul 16, 2015
4.322
4.329
4.281
4.301
14,009
+0.03(+0.64%)
Jul 15, 2015
4.329
4.349
4.246
4.274
22,264
-0.08(-1.73%)
Jul 14, 2015
4.329
4.356
4.329
4.349
10,741
+0.01(+0.32%)
Jul 13, 2015
4.294
4.349
4.274
4.336
9,088
+0.07(+1.61%)
Jul 10, 2015
4.308
4.330
4.222
4.267
38,780
-0.01(-0.16%)
Jul 09, 2015
4.356
4.356
4.253
4.274
14,571
-0.07(-1.58%)
Jul 08, 2015
4.356
4.356
4.260
4.342
10,698
-0.04(-0.94%)
Jul 07, 2015
4.315
4.390
4.260
4.384
16,205
+0.05(+1.27%)
Jul 06, 2015
4.342
4.342
4.253
4.329
10,565
-0.01(-0.32%)
Jul 02, 2015
4.390
4.342
4.342
4.342
4,518
-0.04(-0.94%)
Jul 01, 2015
4.342
4.432
4.329
4.384
11,546
+0.10(+2.40%)
Jun 30, 2015
4.336
4.390
4.253
4.281
44,130
-0.05(-1.11%)
Jun 29, 2015
4.404
4.404
4.288
4.329
29,836
-0.09(-2.02%)
Jun 26, 2015
4.459
4.459
4.370
4.418
67,061
-0.03(-0.62%)
Jun 25, 2015
4.500
4.521
4.432
4.445
22,585
+0.03(+0.62%)
Jun 24, 2015
4.514
4.528
4.349
4.418
55,634
-0.07(-1.53%)
Jun 23, 2015
4.480
4.541
4.438
4.487
35,954
+0.01(+0.15%)
Jun 22, 2015
4.452
4.569
4.452
4.480
31,932
+0.06(+1.40%)
Jun 19, 2015
4.507
4.562
4.418
4.418
128,538
-0.16(-3.59%)
Jun 18, 2015
4.576
4.665
4.562
4.583
40,828
+0.01(+0.15%)
Jun 17, 2015
4.610
4.679
4.555
4.576
22,871
-0.03(-0.74%)
Jun 16, 2015
4.493
4.672
4.493
4.610
21,763
+0.09(+1.97%)
Jun 15, 2015
4.569
4.569
4.507
4.521
29,432
-0.01(-0.15%)
Jun 12, 2015
4.528
4.624
4.507
4.528
29,423
+0.00(+0.00%)
Jun 11, 2015
4.535
4.589
4.514
4.528
40,634
+0.01(+0.15%)
Jun 10, 2015
4.507
4.530
4.500
4.521
40,384
+0.08(+1.70%)
Jun 09, 2015
4.438
4.480
4.438
4.445
16,737
+0.03(+0.78%)
Jun 08, 2015
4.329
4.418
4.329
4.411
40,111
+0.06(+1.42%)
Jun 05, 2015
4.377
4.436
4.349
4.349
25,215
-0.03(-0.63%)
Jun 04, 2015
4.308
4.384
4.308
4.377
29,054
+0.04(+0.95%)
Jun 03, 2015
4.325
4.390
4.281
4.336
38,977
+0.05(+1.28%)
Jun 02, 2015
4.116
4.377
4.116
4.281
36,237
+0.15(+3.65%)
Jun 01, 2015
4.329
4.329
4.082
4.130
90,409
-0.10(-2.43%)
May 29, 2015
4.274
4.315
4.205
4.233
27,124
-0.06(-1.44%)
May 28, 2015
4.267
4.308
4.267
4.294
26,092
+0.05(+1.13%)
May 27, 2015
4.240
4.315
4.205
4.246
34,409
-0.01(-0.16%)
May 26, 2015
4.390
4.390
4.240
4.253
33,764
-0.17(-3.88%)
May 22, 2015
4.432
4.425
4.425
4.425
22,302
-0.03(-0.62%)
May 21, 2015
4.514
4.528
4.445
4.452
31,138
-0.06(-1.37%)
May 20, 2015
4.411
4.521
4.404
4.514
22,056
+0.11(+2.49%)
May 19, 2015
4.487
4.493
4.377
4.404
30,610
-0.08(-1.68%)
May 18, 2015
4.459
4.562
4.459
4.480
37,817
-0.02(-0.46%)
May 15, 2015
4.596
4.603
4.480
4.500
15,776
-0.09(-1.94%)
May 14, 2015
4.624
4.624
4.555
4.589
24,944
+0.05(+1.06%)
May 13, 2015
4.685
4.685
4.514
4.541
23,709
-0.05(-1.05%)
May 12, 2015
4.603
4.677
4.569
4.589
15,829
-0.02(-0.45%)
May 11, 2015
4.617
4.665
4.569
4.610
23,192
+0.01(+0.30%)
May 08, 2015
4.644
4.658
4.535
4.596
21,364
+0.05(+1.06%)
May 07, 2015
4.466
4.607
4.315
4.548
42,668
-0.10(-2.07%)
May 06, 2015
4.685
4.747
4.515
4.644
101,304
-0.05(-1.02%)
May 05, 2015
4.733
4.794
4.576
4.692
25,686
-0.08(-1.57%)
May 04, 2015
4.958
4.958
4.733
4.767
17,500
-0.16(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.