Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
56.24
-0.44 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.790
6.869
6.680
6.710
160,508
-0.06(-0.89%)
Apr 27, 2012
6.510
6.910
6.470
6.770
186,323
+0.33(+5.12%)
Apr 26, 2012
6.450
6.500
6.330
6.440
114,213
+0.00(+0.00%)
Apr 25, 2012
6.410
6.530
6.340
6.440
86,579
+0.15(+2.38%)
Apr 24, 2012
6.170
6.350
6.160
6.290
99,336
+0.12(+1.94%)
Apr 23, 2012
6.130
6.270
6.050
6.170
144,404
-0.11(-1.75%)
Apr 20, 2012
6.060
6.380
6.060
6.280
123,115
+0.31(+5.19%)
Apr 19, 2012
6.080
6.100
5.930
5.970
79,720
-0.09(-1.49%)
Apr 18, 2012
6.000
6.120
6.000
6.060
83,337
+0.02(+0.33%)
Apr 17, 2012
6.140
6.150
6.010
6.040
129,954
-0.07(-1.15%)
Apr 16, 2012
5.860
6.120
5.810
6.110
59,867
+0.27(+4.62%)
Apr 13, 2012
5.920
5.930
5.760
5.840
86,928
-0.14(-2.34%)
Apr 12, 2012
5.870
6.100
5.870
5.980
120,229
+0.11(+1.87%)
Apr 11, 2012
5.790
5.900
5.710
5.870
127,739
+0.16(+2.80%)
Apr 10, 2012
5.840
5.890
5.670
5.710
254,407
-0.16(-2.73%)
Apr 09, 2012
6.060
6.090
5.810
5.870
172,535
-0.33(-5.32%)
Apr 05, 2012
6.210
6.260
6.070
6.200
92,937
-0.07(-1.12%)
Apr 04, 2012
6.360
6.380
6.200
6.270
84,504
-0.18(-2.79%)
Apr 03, 2012
6.410
6.630
6.350
6.450
120,610
+0.02(+0.31%)
Apr 02, 2012
6.060
6.430
6.060
6.430
134,348
+0.37(+6.11%)
Mar 30, 2012
6.270
6.350
6.050
6.060
125,595
-0.14(-2.26%)
Mar 29, 2012
6.040
6.220
6.000
6.200
65,795
+0.09(+1.47%)
Mar 28, 2012
6.150
6.180
6.020
6.110
68,212
-0.01(-0.16%)
Mar 27, 2012
6.110
6.180
6.050
6.120
110,213
+0.04(+0.66%)
Mar 26, 2012
6.040
6.230
5.950
6.080
148,626
+0.16(+2.70%)
Mar 23, 2012
5.650
5.920
5.640
5.920
78,218
+0.24(+4.23%)
Mar 22, 2012
5.630
5.717
5.610
5.680
63,239
-0.02(-0.35%)
Mar 21, 2012
5.500
5.730
5.500
5.700
77,581
+0.23(+4.20%)
Mar 20, 2012
5.570
5.630
5.350
5.470
163,936
-0.13(-2.32%)
Mar 19, 2012
5.530
5.810
5.530
5.600
123,917
+0.07(+1.27%)
Mar 16, 2012
5.560
5.630
5.471
5.530
258,596
-0.05(-0.90%)
Mar 15, 2012
5.370
5.580
5.297
5.580
94,407
+0.21(+3.91%)
Mar 14, 2012
5.130
5.390
5.130
5.370
123,529
+0.23(+4.47%)
Mar 13, 2012
5.070
5.180
4.953
5.140
121,230
+0.14(+2.80%)
Mar 12, 2012
5.140
5.140
4.915
5.000
69,969
-0.16(-3.10%)
Mar 09, 2012
5.210
5.290
5.070
5.160
115,937
+0.06(+1.18%)
Mar 08, 2012
5.010
5.100
4.880
5.100
103,695
+0.15(+3.03%)
Mar 07, 2012
4.970
4.990
4.850
4.950
82,136
-0.02(-0.40%)
Mar 06, 2012
5.070
5.070
4.900
4.970
115,039
-0.17(-3.31%)
Mar 05, 2012
5.110
5.160
5.020
5.140
95,102
-0.01(-0.19%)
Mar 02, 2012
5.410
5.450
5.000
5.150
193,613
-0.25(-4.63%)
Mar 01, 2012
5.360
5.510
5.330
5.400
103,185
+0.06(+1.12%)
Feb 29, 2012
5.510
5.550
5.310
5.340
108,722
-0.16(-2.91%)
Feb 28, 2012
5.540
5.580
5.450
5.500
36,285
-0.04(-0.72%)
Feb 27, 2012
5.470
5.570
5.450
5.540
35,916
-0.01(-0.18%)
Feb 24, 2012
5.650
5.650
5.480
5.550
70,067
-0.10(-1.77%)
Feb 23, 2012
5.490
5.670
5.350
5.650
96,802
+0.16(+2.91%)
Feb 22, 2012
5.590
5.600
5.470
5.490
96,252
-0.14(-2.49%)
Feb 21, 2012
5.850
5.850
5.560
5.630
84,191
-0.18(-3.10%)
Feb 17, 2012
5.750
5.820
5.740
5.810
101,923
+0.06(+1.04%)
Feb 16, 2012
5.450
5.750
5.440
5.750
74,852
+0.32(+5.89%)
Feb 15, 2012
5.490
5.510
5.370
5.430
75,658
-0.02(-0.37%)
Feb 14, 2012
5.520
5.520
5.340
5.450
58,167
-0.09(-1.62%)
Feb 13, 2012
5.520
5.560
5.440
5.540
82,152
+0.12(+2.21%)
Feb 10, 2012
5.190
5.560
5.190
5.420
64,833
-0.15(-2.69%)
Feb 09, 2012
5.530
5.610
5.430
5.570
90,946
+0.05(+0.91%)
Feb 08, 2012
5.460
5.550
5.440
5.520
85,949
+0.06(+1.10%)
Feb 07, 2012
5.510
5.580
5.350
5.460
79,576
-0.09(-1.62%)
Feb 06, 2012
5.630
5.630
5.450
5.550
65,833
-0.10(-1.77%)
Feb 03, 2012
5.540
5.700
5.530
5.650
221,528
+0.24(+4.44%)
Feb 02, 2012
5.380
5.469
5.281
5.410
185,709
+0.03(+0.56%)
Feb 01, 2012
5.170
5.480
5.130
5.380
214,889
+0.29(+5.70%)
Jan 31, 2012
4.820
5.190
4.780
5.090
231,802
+0.33(+6.93%)
Jan 30, 2012
4.760
4.820
4.620
4.760
154,605
-0.06(-1.24%)
Jan 27, 2012
4.920
5.000
4.780
4.820
106,889
-0.12(-2.43%)
Jan 26, 2012
4.930
4.980
4.867
4.940
159,167
+0.07(+1.44%)
Jan 25, 2012
4.790
4.890
4.740
4.870
108,461
+0.09(+1.88%)
Jan 24, 2012
4.670
4.819
4.550
4.780
182,657
+0.09(+1.92%)
Jan 23, 2012
4.300
4.980
4.300
4.690
497,311
+0.41(+9.58%)
Jan 20, 2012
4.140
4.300
4.110
4.280
254,794
+0.15(+3.63%)
Jan 19, 2012
4.100
4.150
4.060
4.130
117,146
+0.06(+1.47%)
Jan 18, 2012
4.010
4.080
4.000
4.070
193,311
+0.06(+1.50%)
Jan 17, 2012
4.020
4.110
3.980
4.010
176,857
+0.01(+0.25%)
Jan 13, 2012
4.030
4.080
3.990
4.000
138,882
-0.14(-3.38%)
Jan 12, 2012
4.100
4.150
4.000
4.140
95,294
+0.05(+1.22%)
Jan 11, 2012
4.010
4.100
3.980
4.090
135,947
+0.05(+1.24%)
Jan 10, 2012
4.000
4.100
3.960
4.040
125,192
+0.10(+2.54%)
Jan 09, 2012
4.000
4.020
3.860
3.940
240,265
-0.04(-1.01%)
Jan 06, 2012
4.130
4.150
3.980
3.980
235,987
-0.16(-3.86%)
Jan 05, 2012
4.100
4.160
4.080
4.140
109,386
+0.01(+0.24%)
Jan 04, 2012
4.170
4.200
4.120
4.130
137,193
-0.30(-6.77%)
Dec 30, 2011
4.530
4.590
4.410
4.430
93,274
-0.13(-2.85%)
Dec 29, 2011
4.470
4.560
4.420
4.560
65,383
+0.12(+2.70%)
Dec 28, 2011
4.520
4.590
4.420
4.440
75,082
-0.10(-2.20%)
Dec 27, 2011
4.490
4.580
4.400
4.540
62,158
+0.01(+0.22%)
Dec 23, 2011
4.600
4.600
4.500
4.530
82,615
-0.03(-0.66%)
Dec 21, 2011
4.550
4.630
4.430
4.560
135,758
-0.03(-0.65%)
Dec 20, 2011
4.500
4.670
4.490
4.590
188,650
+0.23(+5.28%)
Dec 19, 2011
4.640
4.710
4.360
4.360
118,627
-0.21(-4.60%)
Dec 16, 2011
4.520
4.630
4.420
4.570
386,057
+0.12(+2.70%)
Dec 15, 2011
4.480
4.480
4.360
4.450
119,915
+0.05(+1.14%)
Dec 14, 2011
4.250
4.410
4.250
4.400
125,230
+0.08(+1.85%)
Dec 13, 2011
4.560
4.650
4.300
4.320
153,059
-0.17(-3.79%)
Dec 12, 2011
4.380
4.520
4.380
4.490
136,536
+0.03(+0.67%)
Dec 09, 2011
4.240
4.500
4.220
4.460
182,113
+0.26(+6.19%)
Dec 08, 2011
4.410
4.456
4.200
4.200
163,557
-0.30(-6.67%)
Dec 07, 2011
4.500
4.500
4.380
4.500
101,912
-0.06(-1.32%)
Dec 06, 2011
4.560
4.580
4.480
4.560
148,125
-0.01(-0.22%)
Dec 05, 2011
4.640
4.650
4.510
4.570
303,215
+0.05(+1.11%)
Dec 02, 2011
4.470
4.540
4.420
4.520
101,106
+0.15(+3.43%)
Dec 01, 2011
4.550
4.580
4.370
4.370
147,286
-0.22(-4.79%)
Nov 30, 2011
4.440
4.640
4.410
4.590
355,132
+0.41(+9.81%)
Nov 29, 2011
4.070
4.180
3.720
4.180
724,941
-0.08(-1.88%)
Nov 28, 2011
4.190
4.310
4.170
4.260
255,692
+0.26(+6.50%)
Nov 25, 2011
4.090
4.155
4.000
4.000
59,482
-0.14(-3.38%)
Nov 23, 2011
4.340
4.340
4.080
4.140
150,612
-0.26(-5.91%)
Nov 22, 2011
4.620
4.640
4.400
4.400
89,319
-0.21(-4.56%)
Nov 21, 2011
4.540
4.680
4.471
4.610
101,014
-0.10(-2.12%)
Nov 18, 2011
4.860
4.880
4.500
4.710
268,749
-0.13(-2.69%)
Nov 17, 2011
4.770
4.910
4.700
4.840
111,217
+0.04(+0.83%)
Nov 16, 2011
4.910
4.990
4.782
4.800
104,037
-0.20(-4.00%)
Nov 15, 2011
4.810
5.050
4.780
5.000
132,750
+0.14(+2.88%)
Nov 14, 2011
5.000
5.010
4.770
4.860
119,967
-0.15(-2.99%)
Nov 11, 2011
5.090
5.090
4.940
5.010
130,956
-0.01(-0.20%)
Nov 10, 2011
4.810
5.040
4.750
5.020
159,698
+0.34(+7.26%)
Nov 09, 2011
4.860
5.001
4.680
4.680
171,726
-0.42(-8.24%)
Nov 08, 2011
5.000
5.110
4.820
5.100
155,611
+0.13(+2.62%)
Nov 07, 2011
4.880
5.000
4.770
4.970
236,335
+0.08(+1.64%)
Nov 04, 2011
5.260
5.270
4.850
4.890
228,760
-0.27(-5.23%)
Nov 03, 2011
4.900
5.190
4.670
5.160
315,934
+0.33(+6.83%)
Nov 02, 2011
4.680
4.830
4.590
4.830
128,827
+0.30(+6.62%)
Nov 01, 2011
4.490
4.660
4.400
4.530
237,963
-0.21(-4.43%)
Oct 31, 2011
5.040
5.040
4.720
4.740
202,848
-0.41(-7.96%)
Oct 28, 2011
5.100
5.250
5.010
5.150
206,849
+0.00(+0.00%)
Oct 27, 2011
4.800
5.190
4.750
5.150
312,700
+0.57(+12.45%)
Oct 26, 2011
4.360
4.600
4.170
4.580
238,173
+0.30(+7.01%)
Oct 25, 2011
4.490
4.490
4.270
4.280
140,623
-0.25(-5.52%)
Oct 24, 2011
4.300
4.550
4.280
4.530
214,430
+0.24(+5.59%)
Oct 21, 2011
4.140
4.290
4.140
4.290
117,786
+0.15(+3.62%)
Oct 20, 2011
4.150
4.180
4.002
4.140
101,641
-0.01(-0.24%)
Oct 19, 2011
4.370
4.370
4.110
4.150
96,645
-0.18(-4.16%)
Oct 18, 2011
4.070
4.350
4.000
4.330
213,028
+0.23(+5.61%)
Oct 17, 2011
4.250
4.430
4.090
4.100
161,594
-0.19(-4.43%)
Oct 14, 2011
4.120
4.395
4.120
4.290
342,097
+0.23(+5.67%)
Oct 13, 2011
4.110
4.140
4.020
4.060
682,346
-0.10(-2.40%)
Oct 12, 2011
4.160
4.310
4.130
4.160
425,074
+0.01(+0.24%)
Oct 11, 2011
4.060
4.220
4.030
4.150
223,437
+0.04(+0.97%)
Oct 10, 2011
4.080
4.120
3.970
4.110
180,186
+0.13(+3.27%)
Oct 07, 2011
4.140
4.140
3.960
3.980
275,048
-0.13(-3.16%)
Oct 06, 2011
4.110
4.190
4.090
4.110
170,578
+0.05(+1.23%)
Oct 05, 2011
4.120
4.160
3.960
4.060
199,219
-0.07(-1.69%)
Oct 04, 2011
3.610
4.160
3.600
4.130
434,654
+0.47(+12.84%)
Oct 03, 2011
3.970
4.020
3.640
3.660
298,451
-0.35(-8.73%)
Sep 30, 2011
4.010
4.130
3.980
4.010
298,016
-0.09(-2.20%)
Sep 29, 2011
4.130
4.170
4.010
4.100
150,518
+0.10(+2.50%)
Sep 28, 2011
4.290
4.290
4.000
4.000
308,952
-0.31(-7.19%)
Sep 27, 2011
4.290
4.520
4.170
4.310
313,161
+0.15(+3.61%)
Sep 26, 2011
4.220
4.270
4.030
4.160
358,976
-0.02(-0.48%)
Sep 23, 2011
4.100
4.190
3.990
4.180
382,497
+0.08(+1.95%)
Sep 22, 2011
4.010
4.230
4.000
4.100
415,853
-0.10(-2.38%)
Sep 21, 2011
4.590
4.600
4.130
4.200
319,509
-0.36(-7.89%)
Sep 20, 2011
4.670
4.730
4.550
4.560
153,029
-0.05(-1.08%)
Sep 19, 2011
4.880
4.880
4.550
4.610
191,155
-0.41(-8.17%)
Sep 16, 2011
4.970
5.060
4.900
5.020
230,822
+0.00(+0.00%)
Sep 15, 2011
5.000
5.040
4.910
5.020
118,854
+0.10(+2.03%)
Sep 14, 2011
4.970
5.000
4.780
4.920
209,559
+0.01(+0.20%)
Sep 13, 2011
4.710
4.950
4.690
4.910
203,149
+0.22(+4.69%)
Sep 12, 2011
4.540
4.710
4.500
4.690
133,322
+0.05(+1.08%)
Sep 09, 2011
4.650
4.750
4.550
4.640
278,801
-0.08(-1.69%)
Sep 08, 2011
4.950
5.000
4.720
4.720
129,345
-0.30(-5.98%)
Sep 07, 2011
4.750
5.149
4.750
5.020
275,176
+0.39(+8.42%)
Sep 06, 2011
4.570
4.730
4.540
4.630
276,377
-0.16(-3.34%)
Sep 02, 2011
5.110
5.170
4.790
4.790
221,365
-0.49(-9.28%)
Sep 01, 2011
5.570
5.640
5.210
5.280
167,735
-0.23(-4.17%)
Aug 31, 2011
5.610
5.690
5.470
5.510
212,176
-0.05(-0.90%)
Aug 30, 2011
5.420
5.580
5.330
5.560
105,385
+0.06(+1.09%)
Aug 29, 2011
5.290
5.510
5.270
5.500
169,777
+0.30(+5.77%)
Aug 26, 2011
4.980
5.230
4.950
5.200
90,625
+0.21(+4.21%)
Aug 25, 2011
5.350
5.380
4.970
4.990
160,304
-0.31(-5.85%)
Aug 24, 2011
5.250
5.400
5.110
5.300
154,342
+0.06(+1.15%)
Aug 23, 2011
4.980
5.240
4.980
5.240
302,989
+0.29(+5.86%)
Aug 22, 2011
5.160
5.190
4.820
4.950
282,488
-0.03(-0.60%)
Aug 19, 2011
5.110
5.320
4.980
4.980
189,461
-0.23(-4.41%)
Aug 18, 2011
5.320
5.430
5.170
5.210
261,041
-0.32(-5.79%)
Aug 17, 2011
5.550
5.620
5.430
5.530
80,779
+0.01(+0.18%)
Aug 16, 2011
5.460
5.560
5.321
5.520
188,874
-0.06(-1.08%)
Aug 15, 2011
5.550
5.660
5.456
5.580
149,804
+0.04(+0.72%)
Aug 12, 2011
5.540
5.630
5.330
5.540
292,534
+0.05(+0.91%)
Aug 11, 2011
5.550
5.630
5.260
5.490
512,481
+0.00(+0.00%)
Aug 10, 2011
5.750
5.920
5.490
5.490
648,138
-0.49(-8.19%)
Aug 09, 2011
6.160
5.990
5.060
5.980
484,755
+0.61(+11.36%)
Aug 08, 2011
6.160
6.460
5.340
5.370
555,025
-1.02(-15.96%)
Aug 05, 2011
7.020
7.020
5.410
6.390
1,331,524
-0.88(-12.10%)
Aug 04, 2011
7.520
7.630
7.270
7.270
313,510
-0.39(-5.09%)
Aug 03, 2011
7.720
7.720
7.330
7.660
274,367
-0.05(-0.65%)
Aug 02, 2011
7.930
8.170
7.710
7.710
264,401
-0.27(-3.38%)
Aug 01, 2011
8.150
8.230
7.910
7.980
189,647
-0.08(-0.99%)
Jul 29, 2011
8.000
8.160
7.860
8.060
138,267
-0.05(-0.62%)
Jul 28, 2011
8.380
8.500
8.100
8.110
120,659
-0.27(-3.22%)
Jul 27, 2011
8.460
8.570
8.250
8.380
226,679
-0.15(-1.76%)
Jul 26, 2011
8.640
8.660
8.500
8.530
125,136
-0.11(-1.27%)
Jul 25, 2011
8.600
8.710
8.510
8.640
144,458
-0.07(-0.80%)
Jul 22, 2011
8.645
8.720
8.645
8.710
115,851
+0.19(+2.23%)
Jul 21, 2011
8.280
8.540
8.180
8.520
194,411
+0.31(+3.78%)
Jul 20, 2011
8.310
8.310
8.040
8.210
53,935
-0.07(-0.85%)
Jul 19, 2011
8.140
8.310
8.140
8.280
107,574
+0.21(+2.60%)
Jul 18, 2011
8.050
8.130
8.000
8.070
126,641
-0.04(-0.49%)
Jul 15, 2011
8.110
8.120
7.900
8.110
185,564
+0.03(+0.37%)
Jul 14, 2011
8.340
8.410
8.080
8.080
124,194
-0.25(-3.00%)
Jul 13, 2011
8.200
8.430
8.200
8.330
304,375
+0.18(+2.21%)
Jul 12, 2011
8.120
8.280
8.070
8.150
118,703
-0.06(-0.73%)
Jul 11, 2011
8.300
8.300
8.110
8.210
186,860
-0.17(-2.03%)
Jul 08, 2011
8.500
8.590
8.380
8.380
228,281
-0.28(-3.23%)
Jul 07, 2011
8.590
8.750
8.470
8.660
169,507
+0.15(+1.76%)
Jul 06, 2011
8.480
8.590
8.440
8.510
175,880
+0.00(+0.00%)
Jul 05, 2011
8.430
8.510
8.400
8.510
99,386
+0.07(+0.83%)
Jul 01, 2011
8.340
8.510
8.300
8.440
157,194
+0.12(+1.44%)
Jun 30, 2011
8.340
8.420
8.270
8.320
115,113
-0.03(-0.36%)
Jun 29, 2011
8.520
8.520
8.320
8.350
106,655
-0.14(-1.65%)
Jun 28, 2011
8.320
8.560
8.320
8.490
157,757
+0.18(+2.17%)
Jun 27, 2011
8.080
8.320
8.060
8.310
162,144
+0.25(+3.10%)
Jun 24, 2011
8.330
8.340
8.040
8.060
344,859
-0.27(-3.24%)
Jun 23, 2011
8.150
8.390
8.050
8.330
144,860
+0.07(+0.85%)
Jun 22, 2011
8.430
8.500
8.260
8.260
125,360
-0.23(-2.71%)
Jun 21, 2011
8.400
8.540
8.340
8.490
290,907
+0.15(+1.80%)
Jun 20, 2011
8.310
8.340
8.285
8.340
186,145
+0.01(+0.12%)
Jun 17, 2011
8.500
8.510
8.290
8.330
328,970
-0.10(-1.19%)
Jun 16, 2011
8.320
8.510
8.250
8.430
144,039
+0.11(+1.32%)
Jun 15, 2011
8.340
8.470
8.260
8.320
191,717
-0.11(-1.30%)
Jun 14, 2011
8.100
8.430
8.020
8.430
205,629
+0.37(+4.59%)
Jun 13, 2011
8.270
8.270
8.040
8.060
116,709
-0.17(-2.07%)
Jun 10, 2011
8.270
8.310
7.980
8.230
170,913
-0.09(-1.08%)
Jun 09, 2011
8.350
8.530
8.280
8.320
223,317
-0.01(-0.12%)
Jun 08, 2011
8.380
8.477
8.310
8.330
177,840
-0.11(-1.30%)
Jun 07, 2011
8.480
8.550
8.400
8.440
161,914
+0.03(+0.36%)
Jun 06, 2011
8.440
8.630
8.360
8.410
247,962
-0.06(-0.71%)
Jun 03, 2011
8.440
8.630
8.410
8.470
156,086
+0.31(+3.80%)
May 24, 2011
7.970
8.170
7.890
8.160
331,728
+0.20(+2.51%)
May 23, 2011
8.120
8.240
7.900
7.960
206,261
-0.40(-4.78%)
May 20, 2011
8.300
8.453
8.150
8.360
145,889
-0.04(-0.48%)
May 19, 2011
8.510
8.590
8.150
8.400
178,048
-0.04(-0.47%)
May 18, 2011
8.340
8.480
8.260
8.440
197,865
+0.09(+1.08%)
May 17, 2011
8.210
8.430
8.110
8.350
113,596
+0.07(+0.85%)
May 16, 2011
8.560
8.660
8.230
8.280
218,373
-0.42(-4.83%)
May 13, 2011
8.860
8.890
8.540
8.700
119,124
-0.19(-2.14%)
May 12, 2011
8.780
8.920
8.630
8.890
167,849
+0.08(+0.91%)
May 11, 2011
8.900
8.940
8.710
8.810
161,214
-0.10(-1.12%)
May 10, 2011
9.000
9.000
8.730
8.910
204,358
-0.03(-0.34%)
May 09, 2011
8.720
9.030
8.690
8.940
213,855
+0.24(+2.76%)
May 06, 2011
9.110
9.330
8.480
8.700
662,458
+0.19(+2.23%)
May 05, 2011
8.410
8.600
8.380
8.510
355,300
+0.02(+0.24%)
May 04, 2011
8.520
8.590
8.370
8.490
242,389
-0.02(-0.24%)
May 03, 2011
8.590
8.640
8.430
8.510
233,663
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.