Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

43.50 +0.97 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.027 9.057 9.011 9.011 2,508 +0.04(+0.47%)
Apr 29, 2003 9.043 9.059 8.970 8.970 7,023 -0.13(-1.42%)
Apr 28, 2003 8.944 9.099 8.944 9.099 9,030 +0.16(+1.78%)
Apr 25, 2003 8.940 8.940 8.940 8.940 1,003 -0.14(-1.56%)
Apr 24, 2003 9.139 9.139 9.081 9.081 2,006 -0.13(-1.36%)
Apr 23, 2003 9.229 9.229 9.181 9.207 10,535 -0.01(-0.11%)
Apr 22, 2003 9.011 9.217 9.009 9.217 21,572 +0.17(+1.85%)
Apr 21, 2003 9.019 9.049 9.019 9.049 5,016 +0.09(+1.00%)
Apr 17, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Apr 16, 2003 9.059 9.059 8.960 8.960 8,528 -0.09(-0.99%)
Apr 15, 2003 9.009 9.059 8.990 9.049 10,535 +0.08(+0.87%)
Apr 14, 2003 8.970 9.019 8.970 8.972 3,511 -0.02(-0.18%)
Apr 11, 2003 8.932 8.988 8.932 8.988 4,515 -0.00(-0.02%)
Apr 10, 2003 8.990 8.990 8.990 8.990 1,003 -0.03(-0.33%)
Apr 09, 2003 9.069 9.069 9.009 9.019 3,511 +0.01(+0.11%)
Apr 08, 2003 9.009 9.009 9.009 9.009 501 +0.01(+0.09%)
Apr 07, 2003 9.119 9.169 9.002 9.002 8,528 -0.10(-1.05%)
Apr 04, 2003 9.099 9.099 9.097 9.097 4,515 +0.11(+1.20%)
Apr 03, 2003 9.067 9.069 8.990 8.990 1,505 -0.03(-0.33%)
Apr 02, 2003 9.135 9.135 9.019 9.019 19,566 -0.05(-0.55%)
Apr 01, 2003 9.069 9.069 9.069 9.069 501 +0.12(+1.34%)
Mar 31, 2003 8.980 8.980 8.950 8.950 4,013 -0.09(-0.99%)
Mar 28, 2003 9.019 9.099 9.019 9.039 8,027 +0.02(+0.22%)
Mar 27, 2003 8.920 9.019 8.920 9.019 9,030 -0.06(-0.66%)
Mar 26, 2003 9.039 9.039 9.039 9.079 5,016 +0.04(+0.44%)
Mar 25, 2003 9.019 9.039 9.009 9.039 13,044 +0.13(+1.48%)
Mar 24, 2003 9.029 9.029 8.860 8.908 11,538 -0.12(-1.35%)
Mar 21, 2003 9.049 9.079 9.029 9.029 4,013 +0.04(+0.44%)
Mar 20, 2003 8.940 9.019 8.870 8.990 12,542 +0.07(+0.78%)
Mar 19, 2003 8.920 8.920 8.920 8.920 4,515 +0.04(+0.45%)
Mar 18, 2003 8.770 8.880 8.770 8.880 3,010 -0.05(-0.56%)
Mar 17, 2003 8.908 8.930 8.908 8.930 4,013 +0.25(+2.87%)
Mar 14, 2003 8.760 8.800 8.681 8.681 78,765 +0.02(+0.23%)
Mar 13, 2003 8.661 8.661 8.661 8.661 1,003 +0.12(+1.40%)
Mar 12, 2003 8.711 8.711 8.481 8.541 12,542 -0.36(-4.03%)
Mar 11, 2003 8.878 8.900 8.878 8.900 2,006 +0.11(+1.25%)
Mar 10, 2003 8.870 8.880 8.790 8.790 5,518 -0.11(-1.23%)
Mar 07, 2003 8.920 8.970 8.900 8.900 10,033 -0.10(-1.11%)
Mar 06, 2003 8.972 9.000 8.950 9.000 4,013 +0.03(+0.31%)
Mar 05, 2003 8.972 8.972 8.972 8.972 4,013 -0.03(-0.31%)
Mar 04, 2003 8.972 9.009 8.970 9.000 181,612 +0.03(+0.36%)
Mar 03, 2003 8.950 8.990 8.920 8.968 13,044 +0.06(+0.65%)
Feb 28, 2003 8.880 8.938 8.870 8.910 7,525 +0.11(+1.25%)
Feb 27, 2003 8.882 8.890 8.782 8.800 3,010 -0.09(-0.99%)
Feb 26, 2003 8.812 8.888 8.812 8.888 1,505 +0.05(+0.52%)
Feb 25, 2003 8.960 8.960 8.822 8.842 185,124 -0.11(-1.18%)
Feb 24, 2003 8.910 8.948 8.910 8.948 6,522 +0.03(+0.29%)
Feb 21, 2003 8.836 8.922 8.836 8.922 9,532 +0.18(+2.05%)
Feb 20, 2003 8.776 8.780 8.742 8.742 4,013 +0.05(+0.60%)
Feb 19, 2003 8.774 8.774 8.691 8.691 19,566 -0.13(-1.45%)
Feb 18, 2003 8.663 8.870 8.663 8.818 37,626 +0.18(+2.08%)
Feb 14, 2003 8.681 8.681 8.639 8.639 11,538 -0.01(-0.14%)
Feb 13, 2003 8.529 8.651 8.529 8.651 3,010 +0.09(+1.05%)
Feb 12, 2003 8.697 8.697 8.561 8.561 5,016 -0.24(-2.72%)
Feb 11, 2003 8.734 8.800 8.734 8.800 5,016 +0.09(+1.01%)
Feb 10, 2003 8.728 8.728 8.713 8.713 1,003 +0.10(+1.16%)
Feb 07, 2003 8.798 8.798 8.611 8.613 4,515 -0.32(-3.57%)
Feb 06, 2003 8.932 8.932 8.932 8.932 0 +0.00(+0.00%)
Feb 05, 2003 8.990 8.990 8.932 8.932 1,505 -0.05(-0.51%)
Feb 03, 2003 8.900 8.978 8.900 8.978 3,010 +0.14(+1.56%)
Jan 31, 2003 8.707 8.840 8.707 8.840 6,522 +0.07(+0.80%)
Jan 30, 2003 8.844 8.858 8.770 8.770 14,047 -0.05(-0.56%)
Jan 29, 2003 8.571 8.820 8.571 8.820 5,016 +0.23(+2.69%)
Jan 28, 2003 8.439 8.589 8.439 8.589 13,044 +0.21(+2.47%)
Jan 27, 2003 8.473 8.473 8.334 8.382 318,073 -0.20(-2.30%)
Jan 24, 2003 8.728 8.728 8.573 8.579 10,535 -0.15(-1.74%)
Jan 23, 2003 8.713 8.744 8.711 8.730 6,020 -0.07(-0.77%)
Jan 22, 2003 8.728 8.798 8.663 8.798 9,030 -0.05(-0.59%)
Jan 21, 2003 8.906 8.906 8.850 8.850 13,044 -0.20(-2.20%)
Jan 17, 2003 9.079 9.079 9.049 9.049 6,522 -0.10(-1.09%)
Jan 16, 2003 9.127 9.169 9.127 9.149 6,522 +0.11(+1.19%)
Jan 15, 2003 9.049 9.049 9.041 9.041 2,006 -0.02(-0.22%)
Jan 14, 2003 9.031 9.109 9.031 9.061 27,593 -0.02(-0.20%)
Jan 13, 2003 9.147 9.147 9.059 9.079 6,020 -0.07(-0.78%)
Jan 10, 2003 9.151 9.151 9.151 9.151 501 -0.08(-0.84%)
Jan 09, 2003 9.029 9.229 9.029 9.229 5,016 +0.19(+2.09%)
Jan 08, 2003 9.099 9.099 9.039 9.039 74,250 -0.20(-2.16%)
Jan 07, 2003 9.356 9.356 9.171 9.239 25,586 -0.27(-2.81%)
Jan 06, 2003 9.446 9.506 9.408 9.506 6,522 +0.20(+2.14%)
Jan 03, 2003 9.318 9.326 9.261 9.306 36,623 -0.04(-0.43%)
Jan 02, 2003 9.227 9.346 9.209 9.346 27,593 +0.24(+2.60%)
Dec 31, 2002 9.143 9.143 9.049 9.109 6,522 -0.05(-0.54%)
Dec 30, 2002 9.167 9.167 9.159 9.159 5,518 +0.08(+0.88%)
Dec 27, 2002 9.169 9.169 9.079 9.079 5,016 -0.17(-1.85%)
Dec 26, 2002 9.328 9.348 9.251 9.251 11,538 +0.02(+0.24%)
Dec 24, 2002 9.229 9.229 9.229 9.229 0 +0.00(+0.00%)
Dec 23, 2002 9.259 9.277 9.229 9.229 6,020 -0.09(-0.94%)
Dec 20, 2002 9.299 9.336 9.299 9.316 11,037 +0.12(+1.32%)
Dec 19, 2002 9.195 9.195 9.195 9.195 0 +0.00(+0.00%)
Dec 18, 2002 9.243 9.243 9.189 9.195 3,511 -0.11(-1.14%)
Dec 17, 2002 9.414 9.414 9.301 9.301 4,013 -0.10(-1.04%)
Dec 16, 2002 9.267 9.398 9.267 9.398 146,996 +0.20(+2.19%)
Dec 13, 2002 9.131 9.197 9.109 9.197 4,013 +0.09(+0.94%)
Dec 12, 2002 9.167 9.177 9.111 9.111 1,505 -0.02(-0.17%)
Dec 11, 2002 9.107 9.167 9.107 9.127 30,603 +0.14(+1.51%)
Dec 10, 2002 8.992 8.992 8.992 8.992 501 -0.05(-0.51%)
Dec 09, 2002 9.167 9.197 9.037 9.037 5,518 -0.15(-1.63%)
Dec 06, 2002 9.077 9.187 9.077 9.187 8,027 +0.13(+1.43%)
Dec 05, 2002 9.127 9.127 9.021 9.057 9,030 -0.06(-0.70%)
Dec 04, 2002 9.121 9.121 9.121 9.121 0 +0.00(+0.00%)
Dec 03, 2002 9.021 9.157 9.021 9.121 6,020 +0.09(+1.04%)
Dec 02, 2002 8.982 9.027 8.960 9.027 21,572 +0.01(+0.07%)
Nov 29, 2002 9.085 9.085 9.021 9.021 9,532 -0.03(-0.31%)
Nov 27, 2002 9.039 9.077 8.990 9.049 21,071 +0.31(+3.53%)
Nov 26, 2002 8.892 8.898 8.740 8.740 9,532 -0.30(-3.29%)
Nov 25, 2002 8.862 9.039 8.862 9.037 45,152 +0.05(+0.53%)
Nov 22, 2002 9.105 9.105 8.942 8.990 43,145 -0.15(-1.61%)
Nov 21, 2002 9.167 9.167 9.137 9.137 13,545 +0.02(+0.22%)
Nov 20, 2002 8.990 9.117 8.990 9.117 5,016 +0.08(+0.88%)
Nov 19, 2002 9.107 9.147 9.037 9.037 8,528 +0.03(+0.31%)
Nov 18, 2002 9.031 9.067 9.009 9.009 4,515 +0.06(+0.69%)
Nov 15, 2002 8.896 8.948 8.896 8.948 23,579 +0.00(+0.02%)
Nov 14, 2002 8.754 8.946 8.754 8.946 8,027 +0.31(+3.63%)
Nov 13, 2002 8.832 8.832 8.633 8.633 7,525 -0.27(-2.98%)
Nov 12, 2002 8.936 8.946 8.888 8.898 11,538 -0.05(-0.58%)
Nov 11, 2002 8.978 8.978 8.922 8.950 26,589 +0.06(+0.65%)
Nov 08, 2002 8.892 8.938 8.892 8.892 6,522 +0.14(+1.59%)
Nov 07, 2002 8.882 8.928 8.752 8.752 9,030 -0.21(-2.29%)
Nov 06, 2002 8.912 8.958 8.908 8.958 6,522 -0.06(-0.66%)
Nov 05, 2002 8.878 9.017 8.878 9.017 5,518 +0.21(+2.33%)
Nov 04, 2002 8.932 8.978 8.812 8.812 4,013 -0.15(-1.71%)
Nov 01, 2002 8.890 8.966 8.890 8.966 6,522 +0.19(+2.20%)
Oct 31, 2002 8.922 8.968 8.772 8.772 35,620 -0.13(-1.41%)
Oct 30, 2002 8.752 8.898 8.722 8.898 108,867 +0.36(+4.27%)
Oct 29, 2002 8.603 8.621 8.451 8.533 34,115 -0.24(-2.73%)
Oct 28, 2002 8.862 8.938 8.770 8.772 140,975 -0.21(-2.29%)
Oct 25, 2002 8.846 8.978 8.812 8.978 62,711 +0.13(+1.42%)
Oct 24, 2002 9.031 9.031 8.840 8.852 139,972 -0.19(-2.05%)
Oct 23, 2002 8.822 9.039 8.792 9.037 123,918 +0.15(+1.64%)
Oct 22, 2002 9.002 9.057 8.872 8.892 87,796 -0.36(-3.88%)
Oct 21, 2002 9.191 9.356 9.179 9.251 14,549 +0.01(+0.15%)
Oct 18, 2002 9.281 9.306 9.237 9.237 4,515 -0.15(-1.61%)
Oct 17, 2002 9.326 9.388 9.316 9.388 28,596 +0.35(+3.84%)
Oct 16, 2002 9.191 9.191 9.019 9.041 69,233 -0.20(-2.14%)
Oct 15, 2002 9.161 9.299 9.161 9.239 29,098 +0.28(+3.14%)
Oct 14, 2002 8.958 8.958 8.892 8.958 4,515 +0.03(+0.31%)
Oct 11, 2002 8.866 8.930 8.830 8.930 1,003,386 +0.15(+1.73%)
Oct 10, 2002 8.579 8.778 8.471 8.778 67,226 +0.36(+4.24%)
Oct 09, 2002 8.479 8.629 8.421 8.421 106,860 -0.30(-3.41%)
Oct 08, 2002 8.844 8.844 8.573 8.718 69,735 -0.08(-0.93%)
Oct 07, 2002 8.910 8.978 8.800 8.800 16,054 -0.12(-1.32%)
Oct 04, 2002 8.938 8.938 8.860 8.918 36,121 -0.12(-1.32%)
Oct 03, 2002 9.097 9.097 9.017 9.037 3,511 +0.09(+0.96%)
Oct 02, 2002 9.181 9.257 8.952 8.952 69,735 -0.17(-1.81%)
Oct 01, 2002 8.918 9.117 8.918 9.117 9,030 +0.30(+3.39%)
Sep 30, 2002 8.770 8.818 8.611 8.818 12,542 -0.08(-0.85%)
Sep 27, 2002 9.039 9.167 8.894 8.894 11,037 -0.08(-0.93%)
Sep 26, 2002 8.842 8.978 8.842 8.978 6,522 +0.23(+2.62%)
Sep 25, 2002 8.649 8.758 8.649 8.748 6,020 +0.13(+1.48%)
Sep 24, 2002 8.611 8.689 8.611 8.621 3,010 -0.13(-1.48%)
Sep 23, 2002 8.820 8.828 8.750 8.750 30,603 -0.13(-1.44%)
Sep 20, 2002 8.908 8.908 8.818 8.878 9,532 -0.02(-0.25%)
Sep 19, 2002 8.878 8.928 8.840 8.900 15,050 +0.01(+0.11%)
Sep 18, 2002 8.970 8.970 8.890 8.890 5,518 -0.13(-1.41%)
Sep 17, 2002 9.316 9.316 9.017 9.017 16,555 -0.29(-3.13%)
Sep 16, 2002 9.289 9.310 9.249 9.308 49,667 +0.01(+0.13%)
Sep 13, 2002 9.159 9.297 9.157 9.297 8,027 +0.08(+0.84%)
Sep 12, 2002 9.428 9.428 9.219 9.219 10,535 -0.26(-2.71%)
Sep 11, 2002 9.540 9.556 9.428 9.476 18,562 +0.07(+0.74%)
Sep 10, 2002 9.436 9.436 9.398 9.406 5,016 +0.13(+1.40%)
Sep 09, 2002 9.318 9.318 9.201 9.277 6,020 -0.10(-1.06%)
Sep 06, 2002 9.376 9.376 9.376 9.376 1,003 +0.24(+2.60%)
Sep 05, 2002 9.027 9.177 9.027 9.139 31,104 +0.04(+0.48%)
Sep 04, 2002 8.970 9.099 8.970 9.095 9,532 -0.12(-1.32%)
Sep 03, 2002 9.151 9.217 9.151 9.217 12,542 -0.30(-3.16%)
Aug 30, 2002 9.518 9.518 9.518 9.518 0 +0.00(+0.00%)
Aug 29, 2002 9.508 9.576 9.508 9.518 12,040 -0.11(-1.12%)
Aug 28, 2002 9.793 9.793 9.625 9.625 12,542 -0.25(-2.54%)
Aug 27, 2002 9.994 10.02 9.877 9.877 30,101 +0.14(+1.45%)
Aug 26, 2002 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Aug 23, 2002 9.783 9.783 9.735 9.735 2,006 -0.07(-0.71%)
Aug 22, 2002 9.755 9.835 9.755 9.805 9,030 +0.04(+0.41%)
Aug 21, 2002 9.745 9.765 9.667 9.765 14,047 +0.07(+0.72%)
Aug 20, 2002 9.805 9.807 9.625 9.695 8,528 -0.09(-0.92%)
Aug 16, 2002 9.797 9.835 9.737 9.785 14,047 -0.05(-0.51%)
Aug 15, 2002 9.749 9.835 9.749 9.835 6,020 +0.17(+1.73%)
Aug 14, 2002 9.619 9.667 9.619 9.667 1,505 +0.20(+2.13%)
Aug 13, 2002 9.596 9.596 9.466 9.466 551,862 -0.10(-1.04%)
Aug 12, 2002 9.450 9.566 9.450 9.566 3,511 +0.53(+5.91%)
Aug 07, 2002 9.067 9.067 9.031 9.031 1,003 -0.05(-0.50%)
Aug 06, 2002 8.958 9.077 8.920 9.077 125,423 +0.32(+3.64%)
Aug 05, 2002 9.011 9.099 8.758 8.758 26,589 -0.27(-3.00%)
Aug 02, 2002 9.147 9.147 8.950 9.029 105,857 -0.09(-0.96%)
Aug 01, 2002 9.281 9.348 9.117 9.117 10,033 -0.34(-3.60%)
Jul 31, 2002 9.326 9.458 9.269 9.458 62,711 +0.17(+1.82%)
Jul 30, 2002 9.376 9.376 9.289 9.289 3,010 -0.04(-0.41%)
Jul 29, 2002 9.241 9.326 9.239 9.326 6,020 +0.37(+4.12%)
Jul 26, 2002 8.848 8.958 8.830 8.958 4,013 +0.13(+1.44%)
Jul 25, 2002 8.788 8.950 8.699 8.830 193,653 +0.42(+5.00%)
Jul 24, 2002 8.410 8.410 8.410 8.410 0 +0.00(+0.00%)
Jul 23, 2002 8.501 8.559 8.302 8.410 21,572 +0.02(+0.19%)
Jul 22, 2002 8.834 8.918 8.394 8.394 13,545 -0.47(-5.29%)
Jul 19, 2002 9.167 9.167 8.862 8.862 9,030 -0.65(-6.79%)
Jul 17, 2002 9.657 9.657 9.508 9.508 13,545 -0.26(-2.65%)
Jul 12, 2002 9.896 9.906 9.717 9.767 110,372 -0.17(-1.69%)
Jul 11, 2002 10.09 10.09 9.918 9.934 12,040 -0.24(-2.35%)
Jul 10, 2002 10.33 10.34 10.16 10.17 63,213 -0.44(-4.15%)
Jul 09, 2002 10.62 10.64 10.61 10.61 77,762 +0.00(+0.00%)
Jul 08, 2002 10.63 10.63 10.61 10.61 4,515 -0.05(-0.47%)
Jul 05, 2002 10.52 10.66 10.52 10.66 5,016 +0.30(+2.88%)
Jul 04, 2002 10.34 10.36 10.34 10.36 4,966,761 +0.00(+0.00%)
Jul 03, 2002 10.34 10.36 10.34 10.36 49,667 -0.09(-0.86%)
Jul 02, 2002 10.51 10.51 10.43 10.45 190,141 -0.20(-1.87%)
Jul 01, 2002 10.69 10.69 10.65 10.65 31,104 +0.00(+0.00%)
Jun 28, 2002 10.54 10.67 10.54 10.65 302,019 +0.19(+1.85%)
Jun 27, 2002 10.39 10.46 10.31 10.46 212,717 +0.09(+0.83%)
Jun 26, 2002 10.33 10.38 10.32 10.37 328,608 +0.03(+0.29%)
Jun 25, 2002 10.48 10.48 10.35 10.35 104,853 +0.08(+0.80%)
Jun 21, 2002 10.24 10.26 10.24 10.26 125,924 -0.08(-0.79%)
Jun 20, 2002 10.42 10.43 10.35 10.35 428,947 +0.07(+0.68%)
Jun 19, 2002 10.37 10.37 10.27 10.28 306,032 -0.15(-1.42%)
Jun 18, 2002 10.46 10.46 10.40 10.42 103,850 +0.03(+0.29%)
Jun 17, 2002 10.24 10.39 10.24 10.39 4,013 +0.27(+2.64%)
Jun 14, 2002 10.02 10.13 10.02 10.13 299,510 -0.11(-1.09%)
Jun 12, 2002 10.24 10.24 10.24 10.24 501 +0.02(+0.21%)
Jun 11, 2002 10.33 10.33 10.22 10.22 207,199 -0.03(-0.29%)
Jun 10, 2002 10.25 10.25 10.25 10.25 7,525 -0.13(-1.25%)
Jun 07, 2002 10.29 10.37 10.29 10.37 115,389 +0.05(+0.48%)
Jun 06, 2002 10.32 10.32 10.32 10.32 50,169 -0.05(-0.48%)
Jun 05, 2002 10.36 10.38 10.34 10.37 21,572 -0.29(-2.75%)
May 31, 2002 10.65 10.67 10.65 10.67 2,508 +0.00(+0.04%)
May 28, 2002 10.66 10.66 10.66 10.66 501 -0.11(-1.00%)
May 27, 2002 10.81 10.81 10.77 10.77 2,508 +0.00(+0.00%)
May 24, 2002 10.81 10.81 10.77 10.77 2,508 -0.00(-0.02%)
May 23, 2002 10.76 10.77 10.76 10.77 7,023 +0.06(+0.54%)
May 22, 2002 10.68 10.72 10.68 10.72 64,718 -0.02(-0.15%)
May 21, 2002 10.73 10.73 10.73 10.73 2,006 +0.03(+0.28%)
May 20, 2002 10.75 10.75 10.67 10.70 6,522 -0.01(-0.09%)
May 17, 2002 10.71 10.71 10.71 10.71 2,508 +0.04(+0.35%)
May 16, 2002 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
May 15, 2002 10.75 10.75 10.67 10.67 181,612 -0.10(-0.94%)
May 14, 2002 10.79 10.80 10.74 10.78 8,027 +0.07(+0.67%)
May 13, 2002 10.64 10.70 10.64 10.70 101,341 +0.14(+1.32%)
May 10, 2002 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 09, 2002 10.59 10.59 10.56 10.56 12,743,003 -0.05(-0.47%)
May 08, 2002 10.51 10.61 10.51 10.61 250,846 +0.12(+1.14%)
May 07, 2002 10.53 10.49 10.44 10.49 53,681 -0.04(-0.38%)
May 06, 2002 10.67 10.67 10.53 10.53 102,345 -0.25(-2.29%)
May 03, 2002 10.77 10.78 10.76 10.78 28,094 +0.18(+1.69%)
May 02, 2002 10.57 10.60 10.57 10.60 4,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.