Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.85
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.613
8.663
8.613
8.663
77,175
+0.04(+0.44%)
Apr 29, 2014
8.650
8.663
8.575
8.625
156,112
-0.04(-0.51%)
Apr 28, 2014
8.732
8.732
8.638
8.669
104,849
-0.02(-0.22%)
Apr 25, 2014
8.650
8.711
8.625
8.688
98,829
+0.08(+0.95%)
Apr 24, 2014
8.600
8.606
8.556
8.606
67,216
+0.04(+0.44%)
Apr 23, 2014
8.550
8.606
8.525
8.569
111,205
+0.04(+0.52%)
Apr 22, 2014
8.481
8.544
8.474
8.525
185,119
+0.08(+0.89%)
Apr 21, 2014
8.368
8.462
8.368
8.449
46,558
+0.06(+0.67%)
Apr 17, 2014
8.437
8.393
8.393
8.393
81,024
-0.02(-0.22%)
Apr 16, 2014
8.343
8.437
8.317
8.412
161,598
+0.08(+0.98%)
Apr 15, 2014
8.273
8.336
8.273
8.330
114,975
+0.08(+0.91%)
Apr 14, 2014
8.280
8.292
8.248
8.255
141,448
-0.02(-0.23%)
Apr 11, 2014
8.299
8.330
8.273
8.273
107,157
-0.01(-0.15%)
Apr 10, 2014
8.280
8.326
8.280
8.286
138,787
-0.01(-0.08%)
Apr 09, 2014
8.317
8.336
8.292
8.292
77,356
-0.03(-0.38%)
Apr 08, 2014
8.349
8.355
8.317
8.324
55,260
-0.01(-0.08%)
Apr 07, 2014
8.317
8.349
8.292
8.330
87,326
-0.03(-0.30%)
Apr 04, 2014
8.292
8.393
8.292
8.355
53,729
+0.06(+0.68%)
Apr 03, 2014
8.330
8.330
8.255
8.299
57,086
+0.04(+0.53%)
Apr 02, 2014
8.305
8.374
8.223
8.255
270,233
-0.03(-0.36%)
Apr 01, 2014
8.278
8.315
8.272
8.284
187,109
-0.01(-0.08%)
Mar 31, 2014
8.372
8.372
8.290
8.290
127,638
-0.06(-0.67%)
Mar 28, 2014
8.415
8.434
8.322
8.347
100,592
-0.05(-0.60%)
Mar 27, 2014
8.397
8.434
8.365
8.397
100,193
+0.03(+0.37%)
Mar 26, 2014
8.303
8.397
8.303
8.365
134,868
+0.04(+0.53%)
Mar 25, 2014
8.309
8.334
8.278
8.322
105,051
+0.00(+0.00%)
Mar 24, 2014
8.253
8.340
8.222
8.322
171,293
+0.12(+1.45%)
Mar 21, 2014
8.141
8.221
8.138
8.203
96,459
+0.10(+1.23%)
Mar 20, 2014
8.203
8.203
8.078
8.103
190,824
-0.09(-1.07%)
Mar 19, 2014
8.209
8.240
8.141
8.190
72,023
-0.02(-0.23%)
Mar 18, 2014
8.222
8.234
8.197
8.209
83,367
-0.01(-0.15%)
Mar 17, 2014
8.247
8.259
8.203
8.222
60,904
+0.02(+0.23%)
Mar 14, 2014
8.272
8.272
8.203
8.203
151,729
-0.05(-0.61%)
Mar 13, 2014
8.222
8.265
8.222
8.253
96,019
+0.00(+0.00%)
Mar 12, 2014
8.172
8.258
8.172
8.253
77,661
+0.10(+1.23%)
Mar 11, 2014
8.178
8.197
8.122
8.153
78,756
-0.04(-0.46%)
Mar 10, 2014
8.103
8.203
8.103
8.190
155,906
+0.11(+1.31%)
Mar 07, 2014
8.153
8.159
8.022
8.084
287,722
-0.08(-0.99%)
Mar 06, 2014
8.253
8.253
8.153
8.165
93,107
-0.07(-0.91%)
Mar 05, 2014
8.209
8.240
8.196
8.240
149,016
+0.05(+0.63%)
Mar 04, 2014
8.151
8.189
8.139
8.189
102,263
+0.07(+0.84%)
Mar 03, 2014
8.120
8.145
8.108
8.120
83,477
-0.01(-0.08%)
Feb 28, 2014
8.114
8.127
8.089
8.127
109,752
+0.01(+0.15%)
Feb 27, 2014
8.120
8.120
8.089
8.114
83,089
+0.02(+0.31%)
Feb 26, 2014
8.102
8.114
8.083
8.089
76,784
+0.01(+0.15%)
Feb 25, 2014
8.095
8.102
8.052
8.077
85,452
+0.00(+0.00%)
Feb 24, 2014
8.071
8.089
8.058
8.077
123,923
+0.01(+0.08%)
Feb 21, 2014
8.095
8.127
8.071
8.071
86,667
+0.01(+0.08%)
Feb 20, 2014
8.095
8.102
8.046
8.064
86,939
-0.02(-0.31%)
Feb 19, 2014
8.120
8.139
8.083
8.089
99,564
-0.03(-0.38%)
Feb 18, 2014
8.095
8.127
8.064
8.120
164,300
+0.04(+0.54%)
Feb 14, 2014
8.046
8.077
8.077
8.077
39,272
+0.02(+0.23%)
Feb 13, 2014
8.033
8.058
8.021
8.058
57,156
+0.02(+0.31%)
Feb 12, 2014
8.071
8.071
8.015
8.033
70,435
-0.02(-0.23%)
Feb 11, 2014
8.077
8.089
8.027
8.052
132,291
-0.01(-0.08%)
Feb 10, 2014
8.052
8.089
8.046
8.058
90,052
+0.04(+0.54%)
Feb 07, 2014
8.015
8.052
8.004
8.015
127,319
+0.01(+0.16%)
Feb 06, 2014
8.015
8.015
7.977
8.002
87,386
+0.02(+0.23%)
Feb 05, 2014
8.021
8.027
7.984
7.984
86,643
-0.03(-0.37%)
Feb 04, 2014
8.087
8.087
8.007
8.013
140,667
-0.03(-0.38%)
Feb 03, 2014
8.050
8.093
8.044
8.044
162,329
+0.01(+0.15%)
Jan 31, 2014
8.019
8.081
7.994
8.031
182,813
+0.01(+0.15%)
Jan 30, 2014
8.031
8.044
8.019
8.019
106,987
+0.00(+0.00%)
Jan 29, 2014
8.044
8.062
8.013
8.019
99,162
+0.01(+0.08%)
Jan 28, 2014
8.001
8.056
8.001
8.013
72,848
-0.01(-0.08%)
Jan 27, 2014
8.087
8.136
8.013
8.019
147,033
-0.03(-0.38%)
Jan 24, 2014
8.099
8.099
8.038
8.050
71,315
-0.02(-0.23%)
Jan 23, 2014
8.044
8.081
8.044
8.069
81,799
+0.04(+0.54%)
Jan 22, 2014
7.951
8.038
7.951
8.025
125,526
+0.06(+0.70%)
Jan 21, 2014
7.994
8.025
7.957
7.970
121,336
+0.00(+0.00%)
Jan 17, 2014
7.957
7.970
7.970
7.970
164,453
+0.04(+0.47%)
Jan 16, 2014
7.945
7.945
7.908
7.933
127,801
-0.01(-0.08%)
Jan 15, 2014
7.920
7.939
7.914
7.939
76,626
+0.04(+0.55%)
Jan 14, 2014
7.920
7.916
7.896
7.896
56,649
+0.00(+0.00%)
Jan 13, 2014
7.926
7.951
7.889
7.896
132,765
-0.01(-0.16%)
Jan 10, 2014
7.933
7.945
7.896
7.908
148,466
+0.02(+0.23%)
Jan 09, 2014
7.920
7.926
7.877
7.889
107,344
+0.01(+0.16%)
Jan 08, 2014
7.933
7.933
7.865
7.877
110,920
-0.02(-0.29%)
Jan 07, 2014
7.906
7.937
7.851
7.900
218,579
+0.09(+1.18%)
Jan 06, 2014
7.734
7.838
7.734
7.808
102,527
+0.07(+0.87%)
Jan 03, 2014
7.673
7.740
7.623
7.740
192,335
+0.03(+0.40%)
Jan 02, 2014
7.642
7.716
7.636
7.709
253,709
+0.01(+0.16%)
Dec 31, 2013
7.857
7.697
7.697
7.697
318,898
-0.10(-1.26%)
Dec 30, 2013
7.777
7.832
7.771
7.795
204,165
-0.00(-0.03%)
Dec 27, 2013
7.832
7.851
7.795
7.797
150,836
-0.05(-0.68%)
Dec 26, 2013
7.912
7.918
7.851
7.851
85,669
-0.09(-1.08%)
Dec 24, 2013
8.004
8.004
7.924
7.937
212,022
-0.04(-0.46%)
Dec 23, 2013
7.795
7.980
7.795
7.974
407,135
+0.18(+2.29%)
Dec 20, 2013
7.752
7.832
7.752
7.795
256,641
+0.02(+0.32%)
Dec 19, 2013
7.728
7.783
7.697
7.771
197,320
+0.08(+1.04%)
Dec 18, 2013
7.630
7.709
7.630
7.691
208,402
+0.04(+0.48%)
Dec 17, 2013
7.574
7.679
7.519
7.654
206,421
+0.10(+1.38%)
Dec 16, 2013
7.482
7.550
7.482
7.550
170,660
+0.07(+0.90%)
Dec 13, 2013
7.494
7.519
7.470
7.482
136,433
-0.01(-0.16%)
Dec 12, 2013
7.494
7.513
7.476
7.494
104,196
-0.02(-0.25%)
Dec 11, 2013
7.507
7.513
7.458
7.513
105,847
+0.01(+0.16%)
Dec 10, 2013
7.433
7.501
7.433
7.501
240,652
+0.07(+0.91%)
Dec 09, 2013
7.482
7.494
7.427
7.433
196,374
-0.07(-0.98%)
Dec 06, 2013
7.599
7.599
7.482
7.507
309,299
-0.03(-0.41%)
Dec 05, 2013
7.562
7.562
7.513
7.537
170,203
-0.02(-0.24%)
Dec 04, 2013
7.537
7.576
7.531
7.556
154,915
-0.02(-0.22%)
Dec 03, 2013
7.530
7.591
7.530
7.573
163,023
+0.02(+0.32%)
Dec 02, 2013
7.548
7.572
7.524
7.548
142,458
+0.01(+0.08%)
Nov 29, 2013
7.566
7.566
7.518
7.542
56,326
+0.01(+0.16%)
Nov 27, 2013
7.554
7.579
7.530
7.530
140,477
-0.02(-0.32%)
Nov 26, 2013
7.566
7.591
7.554
7.554
111,521
-0.01(-0.16%)
Nov 25, 2013
7.591
7.591
7.566
7.566
162,524
+0.00(+0.00%)
Nov 22, 2013
7.603
7.603
7.560
7.566
106,934
-0.02(-0.24%)
Nov 21, 2013
7.573
7.603
7.548
7.585
120,213
+0.02(+0.32%)
Nov 20, 2013
7.554
7.603
7.548
7.560
190,676
-0.02(-0.24%)
Nov 19, 2013
7.591
7.591
7.573
7.579
99,957
-0.02(-0.24%)
Nov 18, 2013
7.597
7.615
7.591
7.597
122,373
-0.01(-0.16%)
Nov 15, 2013
7.585
7.640
7.573
7.609
172,601
+0.01(+0.16%)
Nov 14, 2013
7.548
7.609
7.542
7.597
90,504
+0.07(+0.89%)
Nov 12, 2013
7.695
7.695
7.524
7.530
205,118
-0.15(-1.91%)
Nov 11, 2013
7.676
7.701
7.640
7.676
133,432
+0.04(+0.48%)
Nov 08, 2013
7.707
7.707
7.603
7.640
103,004
-0.10(-1.26%)
Nov 07, 2013
7.744
7.817
7.713
7.737
155,163
-0.04(-0.55%)
Nov 06, 2013
7.841
7.872
7.768
7.780
293,363
-0.05(-0.60%)
Nov 05, 2013
7.748
7.827
7.730
7.827
215,194
+0.08(+1.02%)
Nov 04, 2013
7.809
7.809
7.730
7.748
172,290
-0.03(-0.39%)
Nov 01, 2013
7.852
7.852
7.748
7.779
118,662
-0.09(-1.08%)
Oct 31, 2013
7.918
7.918
7.821
7.864
309,320
-0.05(-0.61%)
Oct 30, 2013
7.967
7.973
7.912
7.912
162,103
-0.06(-0.76%)
Oct 29, 2013
7.943
7.985
7.943
7.973
122,919
+0.02(+0.31%)
Oct 28, 2013
7.931
7.979
7.931
7.949
193,708
+0.01(+0.08%)
Oct 25, 2013
7.979
7.979
7.931
7.943
156,551
+0.01(+0.08%)
Oct 24, 2013
7.973
7.996
7.924
7.937
127,390
-0.05(-0.68%)
Oct 23, 2013
7.997
8.022
7.973
7.991
198,156
+0.07(+0.84%)
Oct 22, 2013
7.973
8.009
7.912
7.924
111,249
-0.04(-0.46%)
Oct 21, 2013
7.937
7.985
7.906
7.961
235,805
+0.03(+0.38%)
Oct 18, 2013
7.918
7.985
7.894
7.931
187,633
+0.04(+0.54%)
Oct 17, 2013
7.730
7.900
7.730
7.888
225,269
+0.16(+2.04%)
Oct 16, 2013
7.663
7.742
7.645
7.730
341,107
+0.07(+0.95%)
Oct 15, 2013
7.627
7.657
7.615
7.657
321,393
+0.04(+0.56%)
Oct 14, 2013
7.603
7.627
7.590
7.615
130,226
+0.03(+0.40%)
Oct 11, 2013
7.572
7.609
7.530
7.584
155,758
+0.02(+0.32%)
Oct 10, 2013
7.578
7.584
7.524
7.560
195,296
-0.01(-0.16%)
Oct 09, 2013
7.584
7.603
7.554
7.572
220,772
-0.01(-0.08%)
Oct 08, 2013
7.572
7.590
7.524
7.578
148,582
+0.01(+0.08%)
Oct 07, 2013
7.651
7.688
7.566
7.572
105,948
-0.10(-1.27%)
Oct 04, 2013
7.748
7.760
7.669
7.669
160,876
-0.06(-0.79%)
Oct 03, 2013
7.773
7.791
7.724
7.730
83,781
-0.06(-0.78%)
Oct 02, 2013
7.688
7.809
7.688
7.791
457,754
-0.02(-0.21%)
Oct 01, 2013
7.783
7.807
7.777
7.807
270,587
+0.01(+0.08%)
Sep 30, 2013
7.783
7.801
7.765
7.801
132,845
-0.01(-0.08%)
Sep 27, 2013
7.777
7.813
7.765
7.807
199,889
+0.01(+0.15%)
Sep 26, 2013
7.783
7.807
7.771
7.795
146,470
+0.04(+0.47%)
Sep 25, 2013
7.765
7.777
7.753
7.759
129,717
+0.02(+0.23%)
Sep 24, 2013
7.723
7.741
7.668
7.741
173,353
+0.05(+0.63%)
Sep 23, 2013
7.687
7.735
7.656
7.693
206,149
+0.01(+0.08%)
Sep 20, 2013
7.644
7.699
7.572
7.687
288,822
+0.03(+0.39%)
Sep 19, 2013
7.620
7.668
7.566
7.656
343,354
+0.05(+0.63%)
Sep 18, 2013
7.463
7.620
7.415
7.608
387,606
+0.15(+2.02%)
Sep 17, 2013
7.379
7.463
7.367
7.457
171,462
+0.11(+1.48%)
Sep 16, 2013
7.336
7.397
7.294
7.348
264,114
+0.05(+0.74%)
Sep 13, 2013
7.234
7.318
7.234
7.294
333,136
+0.04(+0.58%)
Sep 12, 2013
7.264
7.288
7.240
7.252
187,972
-0.01(-0.17%)
Sep 11, 2013
7.282
7.288
7.258
7.264
172,811
-0.02(-0.33%)
Sep 10, 2013
7.306
7.318
7.282
7.288
132,024
-0.04(-0.49%)
Sep 09, 2013
7.288
7.324
7.270
7.324
118,395
+0.06(+0.83%)
Sep 06, 2013
7.306
7.318
7.258
7.264
217,411
-0.04(-0.58%)
Sep 05, 2013
7.324
7.354
7.282
7.306
244,145
-0.06(-0.82%)
Sep 04, 2013
7.324
7.373
7.301
7.367
238,448
+0.02(+0.27%)
Sep 03, 2013
7.335
7.347
7.287
7.347
133,790
+0.01(+0.16%)
Aug 30, 2013
7.347
7.347
7.299
7.335
125,626
-0.01(-0.16%)
Aug 29, 2013
7.365
7.365
7.287
7.347
229,140
-0.02(-0.33%)
Aug 28, 2013
7.401
7.419
7.359
7.371
134,629
-0.03(-0.41%)
Aug 27, 2013
7.353
7.413
7.341
7.401
198,436
-0.01(-0.08%)
Aug 26, 2013
7.395
7.431
7.395
7.407
244,301
-0.01(-0.08%)
Aug 23, 2013
7.389
7.455
7.365
7.413
262,855
-0.03(-0.40%)
Aug 22, 2013
7.353
7.455
7.341
7.443
202,313
+0.11(+1.56%)
Aug 21, 2013
7.287
7.347
7.269
7.329
236,009
+0.02(+0.33%)
Aug 20, 2013
7.221
7.311
7.191
7.305
298,890
+0.10(+1.34%)
Aug 19, 2013
7.173
7.221
7.125
7.208
293,643
+0.04(+0.49%)
Aug 16, 2013
7.215
7.252
7.173
7.173
280,655
-0.09(-1.24%)
Aug 15, 2013
7.269
7.299
7.251
7.263
220,337
-0.08(-1.14%)
Aug 14, 2013
7.359
7.419
7.347
7.347
217,966
-0.07(-0.89%)
Aug 13, 2013
7.455
7.473
7.413
7.413
141,129
-0.08(-1.12%)
Aug 12, 2013
7.461
7.521
7.431
7.497
198,296
+0.02(+0.24%)
Aug 09, 2013
7.425
7.497
7.407
7.479
232,682
+0.06(+0.81%)
Aug 08, 2013
7.443
7.473
7.413
7.419
204,591
-0.03(-0.40%)
Aug 07, 2013
7.461
7.497
7.407
7.449
146,028
-0.03(-0.38%)
Aug 06, 2013
7.549
7.549
7.477
7.477
86,108
-0.07(-0.95%)
Aug 05, 2013
7.537
7.572
7.519
7.549
133,404
-0.04(-0.55%)
Aug 02, 2013
7.549
7.590
7.525
7.590
101,460
+0.02(+0.23%)
Aug 01, 2013
7.555
7.638
7.555
7.572
129,009
-0.03(-0.39%)
Jul 31, 2013
7.555
7.602
7.501
7.602
181,876
+0.01(+0.08%)
Jul 30, 2013
7.584
7.638
7.584
7.596
161,077
-0.01(-0.16%)
Jul 29, 2013
7.561
7.620
7.561
7.608
95,834
+0.01(+0.08%)
Jul 26, 2013
7.566
7.656
7.561
7.602
142,281
-0.04(-0.47%)
Jul 25, 2013
7.537
7.656
7.459
7.638
332,699
+0.07(+0.95%)
Jul 24, 2013
7.656
7.656
7.561
7.566
166,741
-0.13(-1.63%)
Jul 23, 2013
7.632
7.710
7.620
7.692
104,785
+0.05(+0.70%)
Jul 22, 2013
7.674
7.704
7.566
7.638
242,346
-0.07(-0.85%)
Jul 19, 2013
7.787
7.787
7.686
7.704
138,165
-0.08(-1.00%)
Jul 18, 2013
7.817
7.865
7.751
7.781
139,771
-0.04(-0.45%)
Jul 17, 2013
7.668
7.823
7.656
7.816
304,946
+0.19(+2.50%)
Jul 16, 2013
7.632
7.679
7.590
7.626
260,319
+0.00(+0.00%)
Jul 15, 2013
7.662
7.674
7.626
7.626
189,529
-0.05(-0.62%)
Jul 12, 2013
7.745
7.787
7.662
7.674
169,088
-0.06(-0.77%)
Jul 11, 2013
7.710
7.775
7.680
7.734
150,295
+0.08(+1.01%)
Jul 10, 2013
7.686
7.716
7.644
7.656
139,002
-0.06(-0.77%)
Jul 09, 2013
7.757
7.751
7.680
7.716
274,949
-0.04(-0.46%)
Jul 08, 2013
7.787
7.811
7.722
7.751
219,675
+0.08(+1.01%)
Jul 05, 2013
7.757
7.757
7.620
7.674
155,993
-0.13(-1.68%)
Jul 03, 2013
7.936
7.960
7.787
7.805
233,772
-0.15(-1.93%)
Jul 02, 2013
8.006
8.036
7.947
7.959
102,114
-0.07(-0.89%)
Jul 01, 2013
7.976
8.059
7.970
8.030
226,865
+0.04(+0.52%)
Jun 28, 2013
7.988
8.012
7.881
7.988
142,087
-0.01(-0.15%)
Jun 27, 2013
7.947
8.024
7.899
8.000
143,519
+0.11(+1.35%)
Jun 26, 2013
7.680
7.940
7.680
7.893
270,392
+0.24(+3.10%)
Jun 25, 2013
7.703
7.703
7.537
7.656
186,017
-0.02(-0.23%)
Jun 24, 2013
7.757
7.757
7.608
7.674
407,256
-0.16(-2.05%)
Jun 21, 2013
7.935
7.949
7.822
7.834
201,347
-0.07(-0.90%)
Jun 20, 2013
7.929
7.959
7.864
7.905
227,309
-0.08(-1.04%)
Jun 19, 2013
7.965
8.036
7.965
7.988
171,083
+0.00(+0.00%)
Jun 18, 2013
8.077
8.077
7.970
7.988
133,350
-0.08(-1.03%)
Jun 17, 2013
8.172
8.172
8.042
8.071
106,510
-0.02(-0.29%)
Jun 14, 2013
8.012
8.136
8.000
8.095
157,893
+0.05(+0.66%)
Jun 13, 2013
7.870
8.065
7.870
8.042
259,509
+0.09(+1.12%)
Jun 12, 2013
8.030
8.030
7.905
7.953
286,634
-0.12(-1.54%)
Jun 11, 2013
8.178
8.178
8.059
8.077
239,534
-0.15(-1.80%)
Jun 10, 2013
8.386
8.386
8.220
8.226
109,417
-0.16(-1.91%)
Jun 07, 2013
8.439
8.445
8.362
8.386
119,523
-0.07(-0.77%)
Jun 06, 2013
8.327
8.451
8.315
8.451
137,300
+0.11(+1.28%)
Jun 05, 2013
8.226
8.344
8.202
8.344
130,681
+0.08(+1.03%)
Jun 04, 2013
8.230
8.265
8.053
8.260
438,733
+0.03(+0.36%)
Jun 03, 2013
8.295
8.360
8.212
8.230
222,529
-0.09(-1.06%)
May 31, 2013
8.466
8.496
8.295
8.319
237,667
-0.15(-1.74%)
May 30, 2013
8.466
8.531
8.443
8.466
168,270
-0.05(-0.55%)
May 29, 2013
8.655
8.655
8.466
8.513
183,977
-0.17(-1.97%)
May 28, 2013
8.803
8.803
8.667
8.685
136,422
-0.11(-1.21%)
May 24, 2013
8.809
8.809
8.767
8.791
92,256
-0.04(-0.40%)
May 23, 2013
8.809
8.862
8.797
8.826
107,495
-0.03(-0.33%)
May 22, 2013
8.874
8.874
8.826
8.856
60,795
+0.00(+0.00%)
May 21, 2013
8.921
8.921
8.826
8.856
146,154
-0.06(-0.73%)
May 20, 2013
8.891
8.921
8.868
8.921
101,436
+0.06(+0.67%)
May 17, 2013
8.885
8.897
8.856
8.862
76,573
-0.01(-0.07%)
May 16, 2013
8.856
8.891
8.815
8.868
104,683
+0.05(+0.60%)
May 15, 2013
8.885
8.903
8.815
8.815
144,459
-0.09(-0.99%)
May 13, 2013
8.974
8.986
8.879
8.903
120,839
-0.08(-0.92%)
May 10, 2013
9.039
9.039
8.986
8.986
119,573
-0.05(-0.52%)
May 09, 2013
9.104
9.116
9.033
9.033
85,147
-0.09(-0.97%)
May 08, 2013
9.110
9.127
9.092
9.121
61,982
+0.01(+0.13%)
May 07, 2013
9.057
9.116
9.045
9.110
62,990
+0.06(+0.65%)
May 06, 2013
9.051
9.104
9.051
9.051
64,201
-0.02(-0.26%)
May 03, 2013
9.110
9.104
9.068
9.074
78,030
-0.03(-0.32%)
May 02, 2013
9.121
9.151
9.104
9.104
93,299
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.