Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.780
1.789
1.767
1.782
1,150
+0.04(+2.18%)
Apr 29, 2014
1.721
1.744
1.721
1.744
1,595
+0.02(+1.33%)
Apr 28, 2014
1.721
1.729
1.698
1.721
3,843
+0.02(+0.89%)
Apr 25, 2014
1.789
1.789
1.584
1.706
100,149
+0.00(+0.00%)
Apr 24, 2014
1.713
1.721
1.668
1.706
11,490
+0.01(+0.45%)
Apr 23, 2014
1.710
1.736
1.698
1.698
13,526
-0.02(-0.89%)
Apr 22, 2014
1.721
1.736
1.690
1.713
36,770
-0.02(-0.88%)
Apr 21, 2014
1.812
1.812
1.713
1.729
25,038
+0.02(+0.89%)
Apr 17, 2014
1.721
1.713
1.713
1.713
42,417
-0.03(-1.75%)
Apr 16, 2014
1.713
1.744
1.713
1.744
10,133
+0.02(+0.89%)
Apr 15, 2014
1.729
1.729
1.706
1.728
10,337
+0.02(+0.88%)
Apr 14, 2014
1.729
1.729
1.706
1.713
11,988
-0.03(-1.75%)
Apr 11, 2014
1.729
1.744
1.729
1.744
2,634
+0.02(+0.88%)
Apr 10, 2014
1.751
1.767
1.721
1.729
20,223
-0.04(-2.15%)
Apr 09, 2014
1.789
1.789
1.767
1.767
8,012
-0.04(-2.11%)
Apr 08, 2014
1.805
1.805
1.805
1.805
1,223
+0.04(+2.16%)
Apr 07, 2014
1.774
1.774
1.744
1.767
7,535
-0.02(-1.28%)
Apr 04, 2014
1.774
1.866
1.774
1.789
60,192
-0.05(-2.49%)
Apr 03, 2014
1.904
1.911
1.828
1.835
47,984
-0.02(-1.23%)
Apr 02, 2014
1.859
1.896
1.828
1.858
10,211
-0.02(-0.81%)
Apr 01, 2014
1.957
1.957
1.873
1.873
5,602
-0.03(-1.60%)
Mar 31, 2014
1.873
1.904
1.873
1.904
34,777
+0.08(+4.17%)
Mar 28, 2014
1.828
1.835
1.828
1.828
1,969
+0.00(+0.00%)
Mar 27, 2014
1.812
1.843
1.812
1.828
51,892
+0.01(+0.42%)
Mar 26, 2014
1.812
1.828
1.812
1.820
6,828
+0.00(+0.00%)
Mar 25, 2014
1.812
1.820
1.812
1.820
13,471
+0.01(+0.42%)
Mar 24, 2014
1.820
1.827
1.812
1.812
15,667
+0.04(+2.15%)
Mar 21, 2014
1.729
1.774
1.713
1.774
7,673
+0.02(+0.87%)
Mar 20, 2014
1.759
1.759
1.759
1.759
393
+0.04(+2.21%)
Mar 19, 2014
1.751
1.751
1.721
1.721
8,677
-0.02(-1.31%)
Mar 18, 2014
1.736
1.782
1.736
1.744
4,027
+0.02(+0.88%)
Mar 17, 2014
1.721
1.767
1.721
1.729
15,252
-0.08(-4.62%)
Mar 14, 2014
1.790
1.812
1.790
1.812
3,512
+0.08(+4.85%)
Mar 13, 2014
1.767
1.775
1.729
1.729
46,193
-0.01(-0.44%)
Mar 12, 2014
1.721
1.744
1.721
1.736
22,642
+0.00(+0.00%)
Mar 11, 2014
1.774
1.782
1.736
1.736
22,738
-0.04(-2.15%)
Mar 10, 2014
1.774
1.790
1.774
1.774
20,939
+0.02(+1.30%)
Mar 07, 2014
1.736
1.774
1.736
1.751
27,072
+0.02(+1.32%)
Mar 06, 2014
1.744
1.751
1.710
1.729
54,016
-0.02(-1.31%)
Mar 05, 2014
1.744
1.751
1.744
1.751
5,632
+0.00(+0.01%)
Mar 04, 2014
1.734
1.782
1.729
1.751
7,267
-0.00(-0.00%)
Mar 03, 2014
1.721
1.782
1.706
1.751
10,529
+0.04(+2.22%)
Feb 28, 2014
1.727
1.759
1.713
1.713
12,352
-0.05(-2.60%)
Feb 27, 2014
1.737
1.767
1.721
1.759
14,657
+0.04(+2.48%)
Feb 26, 2014
1.751
1.789
1.713
1.716
23,429
-0.04(-2.00%)
Feb 25, 2014
1.729
1.751
1.713
1.751
24,126
+0.03(+1.77%)
Feb 24, 2014
1.729
1.751
1.698
1.721
38,991
-0.03(-1.74%)
Feb 21, 2014
1.713
1.759
1.713
1.751
11,312
+0.04(+2.22%)
Feb 20, 2014
1.721
1.728
1.660
1.713
92,905
-0.04(-2.17%)
Feb 19, 2014
1.721
1.789
1.683
1.751
64,799
+0.02(+0.88%)
Feb 18, 2014
1.789
1.789
1.690
1.736
47,353
-0.05(-2.97%)
Feb 14, 2014
1.828
1.789
1.789
1.789
1,707
-0.05(-2.49%)
Feb 13, 2014
1.835
1.850
1.835
1.835
6,010
-0.03(-1.63%)
Feb 12, 2014
1.873
1.881
1.858
1.866
32,471
-0.02(-0.81%)
Feb 11, 2014
1.835
1.881
1.835
1.881
6,270
-0.01(-0.40%)
Feb 10, 2014
1.896
1.896
1.866
1.888
10,163
-0.02(-0.80%)
Feb 07, 2014
1.850
1.904
1.850
1.904
12,009
+0.05(+2.46%)
Feb 06, 2014
1.843
1.858
1.828
1.858
13,276
+0.03(+1.62%)
Feb 05, 2014
1.782
1.843
1.782
1.828
3,296
+0.02(+1.31%)
Feb 04, 2014
1.675
1.812
1.675
1.805
27,109
+0.13(+7.73%)
Feb 03, 2014
1.797
1.797
1.614
1.675
11,223
-0.10(-5.58%)
Jan 31, 2014
1.782
1.819
1.630
1.774
9,992
-0.01(-0.43%)
Jan 30, 2014
1.652
1.858
1.652
1.782
16,722
+0.11(+6.85%)
Jan 29, 2014
1.690
1.698
1.668
1.668
4,466
-0.03(-1.79%)
Jan 28, 2014
1.721
1.789
1.561
1.698
16,360
-0.02(-0.89%)
Jan 27, 2014
1.683
1.797
1.683
1.713
2,147
-0.05(-2.68%)
Jan 24, 2014
1.782
1.782
1.645
1.761
21,300
+0.03(+1.47%)
Jan 23, 2014
1.797
1.797
1.714
1.735
3,354
-0.04(-2.21%)
Jan 22, 2014
1.835
1.835
1.668
1.774
13,194
+0.03(+1.75%)
Jan 21, 2014
1.744
1.805
1.690
1.744
12,521
-0.05(-2.55%)
Jan 17, 2014
1.812
1.789
1.789
1.789
5,778
-0.04(-2.08%)
Jan 16, 2014
1.828
1.858
1.789
1.828
13,272
+0.02(+0.84%)
Jan 15, 2014
1.858
1.873
1.789
1.812
61,525
-0.05(-2.46%)
Jan 14, 2014
1.888
1.927
1.835
1.858
25,406
-0.02(-0.81%)
Jan 13, 2014
1.876
1.934
1.851
1.873
32,670
+0.00(+0.00%)
Jan 10, 2014
1.888
1.911
1.866
1.873
1,862
-0.01(-0.41%)
Jan 09, 2014
1.904
1.911
1.873
1.881
10,484
-0.02(-0.80%)
Jan 08, 2014
1.904
1.904
1.896
1.896
1,117
+0.00(+0.00%)
Jan 07, 2014
1.888
1.938
1.850
1.896
13,262
+0.02(+1.22%)
Jan 06, 2014
1.873
1.926
1.850
1.873
13,037
+0.04(+2.07%)
Jan 03, 2014
1.919
1.957
1.835
1.835
174,131
-0.07(-3.60%)
Jan 02, 2014
1.866
1.904
1.843
1.904
10,136
-0.01(-0.40%)
Dec 31, 2013
1.866
1.911
1.911
1.911
27,446
+0.08(+4.15%)
Dec 30, 2013
1.928
1.928
1.828
1.835
15,626
-0.07(-3.60%)
Dec 27, 2013
1.942
1.942
1.904
1.904
28,037
-0.02(-0.79%)
Dec 26, 2013
1.949
1.949
1.888
1.919
6,031
+0.02(+0.80%)
Dec 24, 2013
1.911
1.942
1.874
1.904
10,642
+0.04(+2.04%)
Dec 23, 2013
1.896
1.896
1.843
1.866
29,576
-0.02(-0.81%)
Dec 20, 2013
1.904
1.942
1.843
1.881
32,757
+0.02(+1.23%)
Dec 19, 2013
1.919
1.949
1.843
1.858
28,984
-0.02(-0.81%)
Dec 18, 2013
1.873
1.949
1.843
1.873
23,591
+0.02(+1.23%)
Dec 17, 2013
1.851
1.873
1.850
1.850
2,021
+0.00(+0.00%)
Dec 16, 2013
1.896
1.934
1.850
1.850
5,912
-0.02(-0.81%)
Dec 13, 2013
1.858
1.866
1.843
1.866
10,608
+0.02(+1.24%)
Dec 12, 2013
1.843
1.957
1.843
1.843
59,927
+0.00(+0.00%)
Dec 11, 2013
1.881
1.881
1.843
1.843
19,865
-0.03(-1.63%)
Dec 10, 2013
1.911
1.934
1.873
1.873
13,563
-0.02(-0.81%)
Dec 09, 2013
1.911
1.934
1.869
1.888
6,098
+0.01(+0.40%)
Dec 06, 2013
1.919
1.980
1.850
1.881
38,890
-0.05(-2.76%)
Dec 05, 2013
1.942
1.965
1.911
1.934
54,166
-0.02(-1.17%)
Dec 04, 2013
1.972
1.972
1.957
1.957
459
+0.02(+0.78%)
Dec 03, 2013
1.949
1.972
1.942
1.942
9,440
+0.01(+0.39%)
Dec 02, 2013
1.919
1.972
1.888
1.934
7,145
-0.01(-0.39%)
Nov 29, 2013
1.934
1.949
1.934
1.942
1,838
+0.01(+0.39%)
Nov 27, 2013
1.942
1.957
1.919
1.934
2,089
+0.03(+1.60%)
Nov 26, 2013
1.866
1.919
1.866
1.904
20,230
+0.02(+0.81%)
Nov 25, 2013
1.911
1.957
1.850
1.888
19,000
-0.05(-2.67%)
Nov 22, 2013
1.911
1.949
1.881
1.940
11,773
+0.01(+0.31%)
Nov 21, 2013
1.888
1.949
1.850
1.934
47,106
+0.05(+2.42%)
Nov 20, 2013
1.897
1.900
1.888
1.888
3,427
-0.02(-1.20%)
Nov 19, 2013
1.888
1.911
1.888
1.911
23,130
+0.01(+0.40%)
Nov 18, 2013
1.888
1.919
1.888
1.904
5,696
+0.04(+2.04%)
Nov 15, 2013
1.850
1.866
1.850
1.866
16,179
+0.01(+0.41%)
Nov 14, 2013
1.858
1.858
1.843
1.858
2,889
+0.02(+0.83%)
Nov 12, 2013
1.828
1.858
1.820
1.843
42,610
+0.04(+2.11%)
Nov 11, 2013
1.794
1.828
1.774
1.805
15,298
+0.01(+0.42%)
Nov 08, 2013
1.774
1.835
1.774
1.797
42,186
+0.01(+0.43%)
Nov 07, 2013
1.828
1.828
1.774
1.789
16,395
-0.04(-2.08%)
Nov 06, 2013
1.767
1.858
1.767
1.828
147,973
+0.10(+5.73%)
Nov 05, 2013
1.758
1.810
1.729
1.729
7,926
-0.04(-2.52%)
Nov 04, 2013
1.803
1.810
1.767
1.773
12,749
-0.03(-1.65%)
Nov 01, 2013
1.773
1.825
1.766
1.803
148,221
+0.04(+2.54%)
Oct 31, 2013
1.817
1.840
1.758
1.758
39,304
-0.03(-1.67%)
Oct 30, 2013
1.788
1.788
1.758
1.788
275,756
-0.01(-0.83%)
Oct 29, 2013
1.736
1.833
1.736
1.803
19,943
+0.07(+4.31%)
Oct 28, 2013
1.714
1.803
1.714
1.729
31,096
+0.02(+1.31%)
Oct 25, 2013
1.736
1.810
1.699
1.706
48,365
+0.01(+0.88%)
Oct 24, 2013
1.758
1.863
1.654
1.691
51,883
-0.07(-4.22%)
Oct 23, 2013
1.781
1.825
1.751
1.766
1,068,891
-0.02(-1.04%)
Oct 22, 2013
1.751
1.825
1.736
1.784
54,164
+0.06(+3.23%)
Oct 21, 2013
1.736
1.781
1.721
1.729
57,296
-0.06(-3.33%)
Oct 18, 2013
1.870
1.937
1.781
1.788
33,858
+0.01(+0.42%)
Oct 17, 2013
1.758
1.803
1.717
1.781
41,348
-0.04(-2.45%)
Oct 16, 2013
1.743
1.825
1.721
1.825
185,654
+0.07(+4.26%)
Oct 15, 2013
1.766
1.810
1.721
1.751
10,384
-0.04(-2.08%)
Oct 14, 2013
1.691
1.796
1.691
1.788
10,332
+0.07(+4.35%)
Oct 11, 2013
1.684
1.714
1.657
1.714
2,700
+0.01(+0.88%)
Oct 10, 2013
1.668
1.706
1.668
1.699
3,699
-0.03(-1.72%)
Oct 09, 2013
1.758
1.766
1.609
1.729
32,468
-0.04(-2.11%)
Oct 08, 2013
1.758
1.781
1.758
1.766
671
+0.01(+0.42%)
Oct 07, 2013
1.758
1.795
1.758
1.758
13,578
+0.01(+0.43%)
Oct 04, 2013
1.745
1.766
1.745
1.751
1,775
-0.01(-0.42%)
Oct 03, 2013
1.758
1.773
1.639
1.758
9,031
+0.02(+1.29%)
Oct 02, 2013
1.729
1.773
1.706
1.736
13,390
+0.00(+0.00%)
Oct 01, 2013
1.743
1.825
1.572
1.736
100,727
-0.05(-2.92%)
Sep 30, 2013
1.803
1.803
1.773
1.788
58,646
+0.00(+0.00%)
Sep 27, 2013
1.788
1.803
1.788
1.788
12,554
+0.02(+1.27%)
Sep 26, 2013
1.796
1.796
1.751
1.766
10,707
-0.03(-1.66%)
Sep 25, 2013
1.773
1.803
1.773
1.796
36,760
+0.01(+0.42%)
Sep 24, 2013
1.788
1.796
1.773
1.788
3,221
+0.02(+1.27%)
Sep 23, 2013
1.729
1.773
1.721
1.766
7,524
+0.04(+2.60%)
Sep 20, 2013
1.796
1.825
1.721
1.721
33,955
-0.10(-5.33%)
Sep 19, 2013
1.833
1.907
1.803
1.818
39,705
-0.01(-0.41%)
Sep 18, 2013
1.810
1.825
1.803
1.825
55,147
+0.03(+1.66%)
Sep 17, 2013
1.788
1.810
1.758
1.796
2,550
+0.01(+0.42%)
Sep 16, 2013
1.807
1.818
1.751
1.788
26,601
-0.03(-1.64%)
Sep 13, 2013
1.817
1.833
1.796
1.818
34,426
+0.01(+0.83%)
Sep 12, 2013
1.810
1.825
1.758
1.803
58,479
-0.01(-0.82%)
Sep 11, 2013
1.773
1.840
1.773
1.818
62,574
+0.01(+0.83%)
Sep 10, 2013
1.818
1.848
1.803
1.803
74,553
-0.02(-1.22%)
Sep 09, 2013
1.848
1.855
1.818
1.825
43,640
-0.01(-0.81%)
Sep 06, 2013
1.810
1.863
1.796
1.840
61,494
+0.04(+2.07%)
Sep 05, 2013
1.781
1.810
1.751
1.803
22,575
-0.01(-0.41%)
Sep 04, 2013
1.810
1.818
1.773
1.810
9,089
-0.01(-0.41%)
Sep 03, 2013
1.810
1.818
1.721
1.818
141,942
+0.00(+0.02%)
Aug 30, 2013
1.833
1.833
1.810
1.818
8,455
-0.00(-0.02%)
Aug 29, 2013
1.825
1.825
1.810
1.818
25,870
+0.01(+0.83%)
Aug 28, 2013
1.818
1.848
1.781
1.803
43,260
-0.01(-0.41%)
Aug 27, 2013
1.811
1.945
1.803
1.810
26,803
-0.01(-0.82%)
Aug 26, 2013
1.833
1.915
1.825
1.825
63,272
+0.01(+0.41%)
Aug 23, 2013
1.856
2.049
1.818
1.818
65,813
-0.02(-1.21%)
Aug 22, 2013
1.825
1.855
1.788
1.840
301,949
+0.01(+0.82%)
Aug 21, 2013
1.825
1.828
1.825
1.825
3,086
+0.00(+0.00%)
Aug 20, 2013
1.855
1.863
1.825
1.825
13,563
+0.00(+0.00%)
Aug 19, 2013
1.855
1.855
1.825
1.825
114,377
-0.03(-1.61%)
Aug 16, 2013
1.833
1.863
1.825
1.855
165,332
+0.02(+1.22%)
Aug 15, 2013
1.825
1.854
1.796
1.833
51,104
-0.01(-0.40%)
Aug 14, 2013
1.930
1.930
1.825
1.840
65,202
-0.06(-3.14%)
Aug 13, 2013
1.788
1.919
1.788
1.900
125,640
+0.10(+5.81%)
Aug 12, 2013
1.825
1.848
1.788
1.796
54,945
-0.01(-0.82%)
Aug 09, 2013
1.863
1.863
1.788
1.810
18,951
-0.03(-1.62%)
Aug 08, 2013
1.758
1.840
1.714
1.840
16,318
+0.08(+4.66%)
Aug 07, 2013
1.863
1.863
1.736
1.758
32,938
-0.10(-5.60%)
Aug 06, 2013
1.930
1.971
1.863
1.863
23,772
-0.03(-1.73%)
Aug 05, 2013
1.997
1.997
1.863
1.895
89,391
-0.09(-4.36%)
Aug 02, 2013
1.974
2.027
1.930
1.982
97,962
+0.01(+0.76%)
Aug 01, 2013
1.922
2.027
1.855
1.967
109,523
+0.06(+3.12%)
Jul 31, 2013
1.885
1.989
1.870
1.907
298,066
+0.01(+0.79%)
Jul 30, 2013
1.863
1.915
1.848
1.892
35,885
+0.05(+2.83%)
Jul 29, 2013
1.803
1.840
1.803
1.840
42,133
+0.05(+2.92%)
Jul 26, 2013
1.818
1.855
1.676
1.788
45,666
+0.04(+2.13%)
Jul 25, 2013
1.820
1.820
1.751
1.751
19,882
+0.00(+0.00%)
Jul 24, 2013
1.736
1.810
1.699
1.751
72,015
+0.05(+3.07%)
Jul 23, 2013
1.729
1.729
1.676
1.699
6,486
-0.01(-0.87%)
Jul 22, 2013
1.691
1.714
1.684
1.714
4,429
+0.03(+1.77%)
Jul 19, 2013
1.661
1.684
1.639
1.684
45,895
+0.02(+1.35%)
Jul 18, 2013
1.647
1.676
1.647
1.661
46,557
+0.01(+0.91%)
Jul 17, 2013
1.632
1.654
1.617
1.647
57,473
+0.01(+0.91%)
Jul 16, 2013
1.639
1.639
1.632
1.632
1,620
-0.01(-0.45%)
Jul 15, 2013
1.617
1.653
1.617
1.639
12,895
+0.01(+0.92%)
Jul 12, 2013
1.639
1.647
1.624
1.624
30,282
-0.01(-0.45%)
Jul 11, 2013
1.632
1.632
1.622
1.632
10,536
+0.04(+2.33%)
Jul 10, 2013
1.632
1.632
1.594
1.594
8,455
-0.04(-2.73%)
Jul 09, 2013
1.632
1.639
1.609
1.639
18,122
+0.02(+1.38%)
Jul 08, 2013
1.580
1.617
1.565
1.617
76,824
+0.00(+0.18%)
Jul 05, 2013
1.617
1.617
1.602
1.614
6,312
-0.00(-0.18%)
Jul 03, 2013
1.609
1.617
1.609
1.617
1,029
-0.01(-0.91%)
Jul 02, 2013
1.609
1.632
1.602
1.632
11,770
+0.00(+0.00%)
Jul 01, 2013
1.609
1.632
1.602
1.632
5,274
+0.02(+1.39%)
Jun 28, 2013
1.602
1.632
1.602
1.609
1,833
+0.01(+0.47%)
Jun 27, 2013
1.617
1.624
1.602
1.602
11,725
-0.02(-1.38%)
Jun 26, 2013
1.590
1.624
1.590
1.624
26,027
+0.01(+0.93%)
Jun 25, 2013
1.632
1.632
1.606
1.609
11,542
-0.02(-1.37%)
Jun 24, 2013
1.632
1.632
1.602
1.632
14,005
+0.00(+0.00%)
Jun 21, 2013
1.602
1.632
1.602
1.632
34,515
+0.03(+2.10%)
Jun 20, 2013
1.587
1.617
1.587
1.598
31,920
+0.00(+0.23%)
Jun 19, 2013
1.611
1.611
1.594
1.594
4,702
-0.04(-2.28%)
Jun 18, 2013
1.596
1.632
1.596
1.632
2,162
+0.03(+1.86%)
Jun 17, 2013
1.587
1.624
1.587
1.602
19,319
+0.01(+0.35%)
Jun 14, 2013
1.587
1.617
1.587
1.596
2,972
-0.01(-0.81%)
Jun 13, 2013
1.587
1.609
1.587
1.609
24,027
+0.01(+0.47%)
Jun 12, 2013
1.587
1.617
1.587
1.602
28,266
-0.01(-0.46%)
Jun 11, 2013
1.580
1.609
1.580
1.609
3,664
+0.01(+0.47%)
Jun 10, 2013
1.588
1.602
1.588
1.602
671,488
+0.01(+0.94%)
Jun 07, 2013
1.580
1.602
1.580
1.587
11,172
+0.00(+0.00%)
Jun 06, 2013
1.587
1.587
1.587
1.587
4,026
+0.00(+0.00%)
Jun 05, 2013
1.550
1.587
1.550
1.587
41,344
+0.00(+0.05%)
Jun 04, 2013
1.527
1.587
1.527
1.586
47,618
+0.03(+1.86%)
Jun 03, 2013
1.572
1.580
1.557
1.557
16,642
-0.01(-0.94%)
May 31, 2013
1.580
1.580
1.557
1.572
28,636
+0.01(+0.48%)
May 30, 2013
1.550
1.572
1.550
1.565
8,592
-0.01(-0.47%)
May 29, 2013
1.557
1.572
1.550
1.572
125,517
+0.00(+0.00%)
May 28, 2013
1.558
1.572
1.557
1.572
22,139
+0.01(+0.91%)
May 24, 2013
1.558
1.558
1.558
1.558
268
+0.00(+0.05%)
May 23, 2013
1.542
1.564
1.535
1.557
5,127
+0.01(+0.48%)
May 22, 2013
1.572
1.572
1.550
1.550
19,038
-0.02(-1.42%)
May 21, 2013
1.565
1.572
1.557
1.572
5,661
+0.00(+0.01%)
May 20, 2013
1.550
1.572
1.550
1.572
20,042
+0.01(+0.90%)
May 17, 2013
1.550
1.558
1.542
1.558
21,125
+0.01(+0.53%)
May 16, 2013
1.557
1.565
1.542
1.550
7,983
-0.01(-0.95%)
May 15, 2013
1.535
1.572
1.535
1.565
33,167
+0.01(+0.96%)
May 13, 2013
1.563
1.565
1.550
1.550
1,069
+0.00(+0.00%)
May 10, 2013
1.550
1.565
1.550
1.550
4,469
+0.01(+0.97%)
May 09, 2013
1.550
1.550
1.535
1.535
2,147
-0.04(-2.37%)
May 08, 2013
1.527
1.572
1.527
1.572
26,081
+0.01(+0.48%)
May 07, 2013
1.550
1.572
1.550
1.565
15,434
+0.00(+0.00%)
May 06, 2013
1.580
1.594
1.527
1.565
24,914
+0.01(+0.48%)
May 03, 2013
1.550
1.580
1.557
1.557
27,603
-0.02(-1.41%)
May 02, 2013
1.558
1.587
1.557
1.580
3,999
+0.03(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.