Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.662 1.706 1.662 1.666 2,606 +0.00(+0.00%)
Apr 27, 2017 1.747 1.747 1.463 1.666 107,575 -0.04(-2.38%)
Apr 26, 2017 1.666 1.747 1.666 1.706 4,830 -0.02(-1.18%)
Apr 25, 2017 1.706 1.788 1.666 1.727 27,277 +0.04(+2.41%)
Apr 24, 2017 1.666 1.706 1.625 1.686 24,043 +0.02(+1.22%)
Apr 21, 2017 1.666 1.706 1.666 1.666 1,234 +0.00(+0.00%)
Apr 20, 2017 1.625 1.666 1.584 1.666 628,789 +0.04(+2.50%)
Apr 19, 2017 1.625 1.666 1.625 1.625 67,919 +0.00(+0.00%)
Apr 18, 2017 1.666 1.706 1.625 1.625 21,125 -0.04(-2.44%)
Apr 17, 2017 1.666 1.706 1.625 1.666 1,843 -0.04(-2.38%)
Apr 13, 2017 1.706 1.706 1.636 1.706 10,804 +0.04(+2.44%)
Apr 12, 2017 1.706 1.747 1.625 1.666 37,857 -0.04(-2.38%)
Apr 11, 2017 1.706 1.727 1.666 1.706 15,770 +0.04(+2.44%)
Apr 10, 2017 1.666 1.747 1.625 1.666 38,692 +0.00(+0.00%)
Apr 07, 2017 1.747 1.747 1.666 1.666 17,576 -0.04(-2.38%)
Apr 06, 2017 1.666 1.747 1.666 1.706 17,859 +0.04(+2.44%)
Apr 05, 2017 1.625 1.706 1.625 1.666 140,101 +0.04(+2.50%)
Apr 04, 2017 1.706 1.706 1.625 1.625 50,550 -0.08(-4.76%)
Apr 03, 2017 1.828 1.828 1.706 1.706 2,936 -0.08(-4.55%)
Mar 31, 2017 1.788 1.788 1.747 1.788 19,943 +0.04(+2.33%)
Mar 30, 2017 1.788 1.788 1.747 1.747 7,625 -0.04(-2.27%)
Mar 29, 2017 1.666 1.828 1.666 1.788 39,553 +0.16(+10.00%)
Mar 28, 2017 1.666 1.706 1.625 1.625 28,635 -0.08(-4.76%)
Mar 27, 2017 1.674 1.706 1.666 1.706 10,520 +0.00(+0.00%)
Mar 24, 2017 1.666 1.706 1.636 1.706 12,422 +0.08(+5.00%)
Mar 23, 2017 1.625 1.666 1.625 1.625 18,036 -0.08(-4.76%)
Mar 22, 2017 1.706 1.706 1.666 1.706 1,106 -0.02(-1.18%)
Mar 21, 2017 1.666 1.747 1.625 1.727 32,231 +0.02(+1.19%)
Mar 20, 2017 1.706 1.747 1.666 1.706 3,370 +0.00(+0.00%)
Mar 17, 2017 1.788 1.788 1.706 1.706 19,457 -0.08(-4.55%)
Mar 16, 2017 1.788 1.828 1.747 1.788 4,457 +0.00(+0.00%)
Mar 15, 2017 1.788 1.828 1.788 1.788 4,289 +0.00(+0.00%)
Mar 14, 2017 1.706 1.828 1.706 1.788 46,485 +0.04(+2.33%)
Mar 13, 2017 1.747 1.788 1.706 1.747 3,138 +0.00(+0.00%)
Mar 10, 2017 1.828 1.828 1.747 1.747 3,166 -0.04(-2.27%)
Mar 09, 2017 1.788 1.788 1.747 1.788 604 +0.04(+2.33%)
Mar 08, 2017 1.747 1.828 1.747 1.747 27,842 -0.04(-2.27%)
Mar 07, 2017 1.788 1.822 1.747 1.788 2,439 +0.00(+0.00%)
Mar 06, 2017 1.747 1.788 1.747 1.788 6,857 +0.00(+0.00%)
Mar 03, 2017 1.788 1.788 1.788 1.788 289 +0.00(+0.00%)
Mar 02, 2017 1.828 1.828 1.747 1.788 11,735 -0.04(-2.22%)
Mar 01, 2017 1.788 1.828 1.747 1.828 21,283 +0.04(+2.27%)
Feb 28, 2017 1.869 1.869 1.747 1.788 88,301 -0.08(-4.35%)
Feb 27, 2017 1.909 1.909 1.828 1.869 28,573 -0.04(-2.13%)
Feb 24, 2017 1.869 1.909 1.861 1.909 31,601 +0.00(+0.00%)
Feb 23, 2017 1.909 1.909 1.869 1.909 4,537 -0.04(-2.08%)
Feb 22, 2017 1.909 1.950 1.869 1.950 15,877 +0.04(+2.13%)
Feb 21, 2017 1.909 1.909 1.865 1.909 6,946 +0.00(+0.00%)
Feb 17, 2017 1.909 1.909 1.909 0 +0.08(+4.44%)
Feb 16, 2017 1.828 1.828 1.828 1.828 648 +0.00(+0.00%)
Feb 15, 2017 1.828 1.869 1.808 1.828 67,880 +0.00(+0.00%)
Feb 14, 2017 1.828 1.828 1.828 1.828 456 +0.00(+0.00%)
Feb 13, 2017 1.828 1.869 1.828 1.828 46,272 +0.00(+0.00%)
Feb 10, 2017 1.828 1.869 1.828 1.828 64,856 -0.04(-2.17%)
Feb 08, 2017 1.869 99 +0.00(+0.00%)
Feb 07, 2017 1.869 1.869 1.869 1.869 2,839 +0.00(+0.00%)
Feb 06, 2017 1.869 1.869 1.828 1.869 1,140 -0.00(-0.01%)
Feb 03, 2017 1.828 1.869 1.828 1.869 395 +0.00(+0.01%)
Feb 02, 2017 1.950 1.950 1.747 1.869 184,103 -0.04(-2.13%)
Feb 01, 2017 1.828 1.909 1.747 1.909 122,494 +0.08(+4.44%)
Jan 31, 2017 1.950 1.950 1.828 1.828 7,946 -0.08(-4.26%)
Jan 30, 2017 1.909 1.950 1.909 1.909 8,313 +0.08(+4.44%)
Jan 27, 2017 1.909 1.909 1.828 1.828 1,710 -0.04(-2.17%)
Jan 26, 2017 1.869 1.869 1.828 1.869 9,831 -0.08(-4.17%)
Jan 25, 2017 1.909 1.950 1.909 1.950 1,373 +0.00(+0.00%)
Jan 24, 2017 1.909 1.950 1.889 1.950 10,696 +0.08(+4.35%)
Jan 23, 2017 1.950 1.991 1.869 1.869 743 -0.08(-4.17%)
Jan 20, 2017 1.909 1.950 1.869 1.950 18,838 +0.04(+2.13%)
Jan 19, 2017 1.869 1.909 1.828 1.909 12,040 +0.00(+0.00%)
Jan 18, 2017 1.869 1.909 1.869 1.909 6,788 +0.00(+0.00%)
Jan 17, 2017 1.950 1.950 1.869 1.909 11,343 -0.04(-2.08%)
Jan 13, 2017 1.950 1.950 1.950 0 +0.04(+2.13%)
Jan 12, 2017 1.950 1.950 1.869 1.909 8,330 -0.04(-2.08%)
Jan 11, 2017 1.909 1.950 1.898 1.950 20,446 +0.08(+4.35%)
Jan 10, 2017 1.909 1.909 1.869 1.869 4,212 -0.04(-2.13%)
Jan 09, 2017 1.909 1.909 1.869 1.909 36,529 +0.04(+2.17%)
Jan 06, 2017 1.909 1.909 1.869 1.869 15,423 -0.03(-1.71%)
Jan 05, 2017 1.869 1.901 1.869 1.901 1,500 +0.03(+1.74%)
Jan 04, 2017 1.842 1.909 1.842 1.869 1,911 +0.02(+1.11%)
Jan 03, 2017 1.869 1.869 1.828 1.848 13,960 -0.02(-1.10%)
Dec 30, 2016 1.869 1.869 1.869 0 +0.04(+2.22%)
Dec 29, 2016 1.869 1.909 1.828 1.828 10,336 -0.08(-4.26%)
Dec 28, 2016 1.869 1.909 1.828 1.909 2,958 +0.00(+0.00%)
Dec 27, 2016 1.869 1.909 1.869 1.909 1,069 +0.04(+2.17%)
Dec 23, 2016 1.869 1.869 1.869 0 +0.00(+0.00%)
Dec 22, 2016 1.869 1.869 1.869 1.869 662 +0.00(+0.00%)
Dec 21, 2016 1.869 1.875 1.869 1.869 1,309 +0.00(+0.00%)
Dec 20, 2016 1.909 1.909 1.869 1.869 33,689 -0.04(-2.13%)
Dec 19, 2016 1.950 1.950 1.828 1.909 6,465 +0.00(+0.00%)
Dec 16, 2016 1.869 1.909 1.869 1.909 1,062 +0.04(+2.17%)
Dec 15, 2016 1.905 1.909 1.869 1.869 10,744 -0.04(-2.13%)
Dec 14, 2016 1.869 1.909 1.869 1.909 15,069 +0.04(+2.17%)
Dec 13, 2016 1.828 1.869 1.828 1.869 3,487 +0.04(+2.22%)
Dec 12, 2016 1.869 1.869 1.824 1.828 10,479 -0.04(-2.17%)
Dec 09, 2016 1.788 1.869 1.760 1.869 12,960 +0.12(+6.98%)
Dec 08, 2016 1.821 1.869 1.747 1.747 125,072 -0.04(-2.27%)
Dec 07, 2016 1.869 1.869 1.747 1.788 199,872 -0.04(-2.22%)
Dec 06, 2016 1.788 1.909 1.788 1.828 7,520 +0.00(+0.00%)
Dec 05, 2016 1.869 1.869 1.788 1.828 31,436 -0.04(-2.17%)
Dec 02, 2016 1.869 1.869 1.788 1.869 162,815 +0.00(+0.00%)
Dec 01, 2016 1.909 1.950 1.869 1.869 21,578 -0.04(-2.13%)
Nov 30, 2016 1.909 1.909 1.893 1.909 4,115 -0.04(-2.08%)
Nov 29, 2016 1.909 1.950 1.869 1.950 50,827 +0.08(+4.35%)
Nov 28, 2016 1.909 1.909 1.869 1.869 713 -0.04(-2.13%)
Nov 25, 2016 1.894 1.909 1.869 1.909 1,340 +0.04(+2.17%)
Nov 23, 2016 1.869 1.869 1.869 0 -0.04(-2.13%)
Nov 22, 2016 1.909 1.942 1.909 1.909 25,798 +0.00(+0.00%)
Nov 21, 2016 1.950 1.954 1.909 1.909 30,357 -0.04(-2.08%)
Nov 18, 2016 1.909 1.950 1.869 1.950 972,350 +0.04(+2.13%)
Nov 17, 2016 1.950 1.957 1.909 1.909 996 -0.08(-4.08%)
Nov 16, 2016 1.991 1.991 1.991 1.991 439 +0.04(+2.08%)
Nov 15, 2016 1.950 1.950 1.950 1.950 1,160 +0.07(+3.59%)
Nov 14, 2016 1.909 1.909 1.883 1.883 2,649 -0.03(-1.41%)
Nov 11, 2016 1.950 1.950 1.909 1.909 369 -0.04(-2.08%)
Nov 10, 2016 1.950 1.950 1.950 1.950 124 +0.08(+4.35%)
Nov 09, 2016 1.909 1.909 1.869 1.869 247 -0.08(-4.17%)
Nov 08, 2016 1.909 1.991 1.909 1.950 10,408 +0.08(+4.35%)
Nov 07, 2016 1.869 1.909 1.829 1.869 2,055 +0.00(+0.00%)
Nov 04, 2016 1.869 1.909 1.869 1.869 362,386 +0.00(+0.00%)
Nov 03, 2016 1.869 1.909 1.869 1.869 2,514 +0.00(+0.00%)
Nov 02, 2016 1.869 1.909 1.869 1.869 892 -0.04(-2.08%)
Nov 01, 2016 1.909 1.909 1.909 1.909 524 +0.00(+0.00%)
Oct 31, 2016 1.869 1.909 1.869 1.909 2,247 +0.03(+1.69%)
Oct 28, 2016 1.948 1.948 1.869 1.877 2,411 -0.11(-5.60%)
Oct 27, 2016 1.988 1.988 1.988 1.988 154 +0.06(+3.09%)
Oct 26, 2016 1.948 1.988 1.877 1.928 15,218 +0.02(+1.04%)
Oct 25, 2016 1.909 1.909 1.909 1.909 5,097 +0.04(+2.13%)
Oct 24, 2016 1.869 1.869 1.869 1.869 421 -0.02(-1.14%)
Oct 21, 2016 1.869 1.893 1.869 1.890 3,209 -0.04(-2.18%)
Oct 19, 2016 1.932 1.932 1.932 1.932 186 +0.02(+1.25%)
Oct 18, 2016 1.893 1.909 1.893 1.909 358 +0.02(+1.27%)
Oct 17, 2016 1.900 1.911 1.885 1.885 2,084 -0.06(-2.87%)
Oct 14, 2016 1.930 1.940 1.917 1.940 13,072 +0.00(+0.00%)
Oct 13, 2016 1.940 1.940 1.940 1.940 528 -0.01(-0.41%)
Oct 12, 2016 1.912 1.948 1.912 1.948 256 +0.02(+0.82%)
Oct 11, 2016 1.899 1.932 1.899 1.932 601 +0.01(+0.41%)
Oct 10, 2016 1.948 1.948 1.893 1.924 1,115 +0.00(+0.00%)
Oct 07, 2016 1.908 1.924 1.903 1.924 2,474 +0.01(+0.41%)
Oct 06, 2016 1.917 1.917 1.869 1.917 1,591 -0.02(-0.82%)
Oct 05, 2016 1.901 1.940 1.900 1.932 5,338 +0.06(+2.97%)
Oct 04, 2016 1.930 1.930 1.877 1.877 4,208 -0.04(-2.08%)
Oct 03, 2016 1.972 1.972 1.917 1.917 4,070 -0.05(-2.43%)
Sep 30, 2016 2.020 2.020 1.940 1.964 22,600 +0.02(+0.81%)
Sep 29, 2016 1.909 1.988 1.909 1.948 50,911 +0.03(+1.66%)
Sep 28, 2016 1.883 1.956 1.883 1.917 19,572 +0.02(+1.26%)
Sep 27, 2016 1.956 1.956 1.885 1.893 13,289 -0.09(-4.41%)
Sep 26, 2016 1.964 1.988 1.964 1.980 4,207 -0.00(-0.00%)
Sep 23, 2016 1.932 2.012 1.932 1.980 141,821 +0.02(+0.81%)
Sep 22, 2016 1.956 1.988 1.956 1.964 3,321 +0.03(+1.65%)
Sep 21, 2016 1.924 1.980 1.924 1.932 19,512 +0.02(+0.83%)
Sep 20, 2016 1.917 1.940 1.917 1.917 3,837 -0.01(-0.41%)
Sep 19, 2016 1.948 1.948 1.909 1.924 18,487 -0.04(-2.02%)
Sep 16, 2016 1.940 1.988 1.924 1.964 18,266 -0.01(-0.40%)
Sep 15, 2016 1.980 1.980 1.932 1.972 5,246 +0.02(+1.22%)
Sep 14, 2016 1.975 2.004 1.948 1.948 64,144 -0.02(-0.81%)
Sep 13, 2016 1.932 1.988 1.932 1.964 14,696 +0.04(+2.07%)
Sep 12, 2016 1.932 1.936 1.924 1.924 2,391 +0.00(+0.00%)
Sep 09, 2016 1.930 1.932 1.924 1.924 3,622 +0.00(+0.00%)
Sep 08, 2016 1.932 1.956 1.924 1.924 1,857 -0.01(-0.41%)
Sep 07, 2016 1.972 1.972 1.932 1.932 11,687 -0.04(-2.02%)
Sep 06, 2016 1.932 1.980 1.924 1.972 6,669 +0.04(+2.06%)
Sep 02, 2016 1.980 1.932 1.932 1.932 2,137 -0.04(-2.02%)
Sep 01, 2016 1.932 1.980 1.932 1.972 3,463 +0.03(+1.64%)
Aug 31, 2016 1.948 1.948 1.901 1.940 21,416 -0.01(-0.41%)
Aug 30, 2016 1.988 1.996 1.948 1.948 83,485 -0.04(-2.00%)
Aug 29, 2016 1.889 1.988 1.885 1.988 56,740 +0.08(+4.17%)
Aug 26, 2016 1.924 1.988 1.790 1.909 160,237 +0.20(+11.63%)
Aug 25, 2016 1.750 1.750 1.710 1.710 6,404 -0.03(-1.83%)
Aug 24, 2016 1.670 1.750 1.670 1.742 4,109 +0.05(+2.72%)
Aug 23, 2016 1.670 1.695 1.654 1.695 5,975 +0.03(+1.52%)
Aug 22, 2016 1.694 1.694 1.670 1.670 28,689 -0.02(-1.41%)
Aug 19, 2016 1.689 1.694 1.678 1.694 3,808 +0.02(+0.95%)
Aug 18, 2016 1.688 1.688 1.678 1.678 667 -0.00(-0.14%)
Aug 17, 2016 1.718 1.718 1.678 1.680 3,801 -0.03(-1.72%)
Aug 16, 2016 1.670 1.710 1.670 1.710 1,336 +0.05(+2.87%)
Aug 15, 2016 1.686 1.686 1.652 1.662 8,869 -0.02(-1.42%)
Aug 12, 2016 1.670 1.686 1.670 1.686 767 -0.01(-0.42%)
Aug 11, 2016 1.694 1.694 1.686 1.693 1,760 +0.02(+0.90%)
Aug 10, 2016 1.686 1.686 1.670 1.678 7,234 -0.02(-0.94%)
Aug 08, 2016 1.686 1.694 1.678 1.694 2 +0.00(+0.00%)
Aug 05, 2016 1.670 1.734 1.670 1.694 7,199 +0.02(+0.95%)
Aug 04, 2016 1.710 1.710 1.678 1.678 377 -0.03(-1.86%)
Aug 03, 2016 1.726 1.734 1.698 1.710 5,156 +0.00(+0.00%)
Aug 02, 2016 1.678 1.726 1.670 1.710 4,757 +0.04(+2.38%)
Aug 01, 2016 1.686 1.686 1.670 1.670 1,374 +0.00(+0.00%)
Jul 29, 2016 1.694 1.702 1.670 1.670 6,616 +0.00(+0.00%)
Jul 28, 2016 1.694 1.718 1.670 1.670 2,497 -0.01(-0.47%)
Jul 27, 2016 1.678 1.710 1.670 1.678 2,421 -0.03(-1.86%)
Jul 26, 2016 1.670 1.710 1.670 1.710 2,552 +0.03(+1.90%)
Jul 25, 2016 1.670 1.742 1.670 1.678 3,269 -0.04(-2.32%)
Jul 22, 2016 1.710 1.718 1.670 1.718 5,766 +0.01(+0.47%)
Jul 21, 2016 1.678 1.710 1.670 1.710 3,876 +0.03(+1.87%)
Jul 20, 2016 1.694 1.694 1.678 1.678 2,703 -0.01(-0.45%)
Jul 19, 2016 1.683 1.686 1.670 1.686 2,853 +0.02(+0.95%)
Jul 18, 2016 1.657 1.694 1.657 1.670 23,304 +0.01(+0.48%)
Jul 15, 2016 1.717 1.718 1.654 1.662 10,326 +0.00(+0.27%)
Jul 14, 2016 1.667 1.667 1.658 1.658 2,552 -0.05(-3.05%)
Jul 13, 2016 1.662 1.718 1.662 1.710 17,627 +0.06(+3.36%)
Jul 12, 2016 1.710 1.710 1.654 1.654 27,263 +0.00(+0.00%)
Jul 11, 2016 1.678 1.702 1.638 1.654 11,258 -0.02(-0.95%)
Jul 08, 2016 1.670 1.670 1.670 1.670 665 +0.00(+0.00%)
Jul 07, 2016 1.705 1.705 1.619 1.670 21,445 +0.00(+0.00%)
Jul 06, 2016 1.702 1.702 1.654 1.670 9,372 -0.04(-2.55%)
Jul 05, 2016 1.714 1.714 1.714 1.714 320 +0.01(+0.70%)
Jul 01, 2016 1.750 1.702 1.702 1.702 2,389 -0.02(-1.38%)
Jun 30, 2016 1.742 1.742 1.670 1.726 6,454 +0.02(+0.93%)
Jun 29, 2016 1.694 1.734 1.694 1.710 6,338 +0.01(+0.47%)
Jun 28, 2016 1.690 1.710 1.690 1.702 4,022 +0.06(+3.38%)
Jun 27, 2016 1.646 1.694 1.646 1.646 8,280 -0.01(-0.48%)
Jun 24, 2016 1.694 1.694 1.654 1.654 4,417 -0.09(-5.02%)
Jun 23, 2016 1.742 1.750 1.718 1.742 7,298 +0.05(+2.82%)
Jun 22, 2016 1.686 1.742 1.686 1.694 3,674 +0.01(+0.47%)
Jun 21, 2016 1.712 1.734 1.630 1.686 35,038 -0.04(-2.30%)
Jun 20, 2016 1.710 1.750 1.702 1.726 5,701 +0.01(+0.46%)
Jun 17, 2016 1.718 1.750 1.710 1.718 35,840 +0.00(+0.00%)
Jun 16, 2016 1.773 1.773 1.718 1.718 5,802 -0.06(-3.14%)
Jun 15, 2016 1.718 1.805 1.718 1.773 2,902 -0.01(-0.45%)
Jun 14, 2016 1.750 1.797 1.750 1.781 2,374 +0.02(+0.90%)
Jun 13, 2016 1.789 1.805 1.757 1.765 15,702 -0.02(-0.89%)
Jun 10, 2016 1.781 1.781 1.781 1.781 15,215 +0.02(+1.36%)
Jun 09, 2016 1.805 1.853 1.757 1.757 86,291 -0.06(-3.07%)
Jun 08, 2016 1.861 1.861 1.789 1.813 7,704 -0.04(-2.15%)
Jun 07, 2016 1.781 1.853 1.781 1.853 7,468 +0.08(+4.38%)
Jun 06, 2016 1.786 1.805 1.775 1.775 647 +0.02(+1.01%)
Jun 03, 2016 1.710 1.757 1.710 1.757 4,387 -0.04(-2.21%)
Jun 02, 2016 1.750 1.797 1.741 1.797 8,594 +0.04(+2.26%)
Jun 01, 2016 1.801 1.813 1.757 1.757 5,877 -0.01(-0.45%)
May 31, 2016 1.765 1.765 1.765 1.765 1,902 -0.02(-1.33%)
May 27, 2016 1.789 1.789 1.789 1.789 9,934 +0.00(+0.00%)
May 25, 2016 1.789 1.813 1.757 1.789 194 +0.01(+0.45%)
May 24, 2016 1.813 1.841 1.781 1.781 978 -0.04(-2.18%)
May 23, 2016 1.893 1.893 1.813 1.821 866 +0.05(+2.69%)
May 20, 2016 1.813 1.829 1.773 1.773 6,472 -0.03(-1.76%)
May 19, 2016 1.805 1.805 1.805 1.805 2,443 -0.01(-0.44%)
May 18, 2016 1.766 1.813 1.766 1.813 674 +0.03(+1.79%)
May 17, 2016 1.757 1.781 1.742 1.781 10,555 +0.02(+1.36%)
May 16, 2016 1.757 1.757 1.757 1.757 6,476 +0.00(+0.00%)
May 13, 2016 1.742 1.757 1.727 1.757 17,982 +0.00(+0.00%)
May 12, 2016 1.750 1.757 1.710 1.757 11,052 +0.00(+0.00%)
May 11, 2016 1.805 1.805 1.718 1.757 6,037 -0.06(-3.07%)
May 10, 2016 1.800 1.813 1.799 1.813 2,469 +0.00(+0.00%)
May 09, 2016 1.795 1.813 1.795 1.813 2,253 +0.01(+0.44%)
May 06, 2016 1.789 1.813 1.789 1.805 7,166 +0.03(+1.79%)
May 05, 2016 1.744 1.789 1.742 1.773 1,927 +0.03(+1.83%)
May 04, 2016 1.742 1.797 1.734 1.742 28,978 -0.04(-2.23%)
May 03, 2016 1.797 1.797 1.773 1.781 21,933 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.