Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.074
2.170
2.056
2.160
19,597
+0.12(+5.66%)
Apr 29, 2021
2.102
2.119
2.035
2.045
13,925
-0.09(-4.07%)
Apr 28, 2021
2.131
2.151
2.080
2.131
19,007
+0.03(+1.38%)
Apr 27, 2021
2.170
2.170
2.083
2.102
16,781
-0.04(-1.80%)
Apr 26, 2021
2.112
2.160
2.074
2.141
24,130
+0.07(+3.26%)
Apr 23, 2021
2.093
2.093
2.045
2.074
10,368
+0.01(+0.47%)
Apr 22, 2021
2.035
2.064
2.035
2.064
17,338
+0.04(+1.90%)
Apr 21, 2021
1.948
2.045
1.948
2.025
43,653
+0.05(+2.44%)
Apr 20, 2021
2.016
2.025
1.929
1.977
121,403
-0.04(-1.91%)
Apr 19, 2021
2.006
2.035
2.006
2.016
13,989
+0.01(+0.48%)
Apr 16, 2021
2.025
2.025
1.996
2.006
9,124
-0.01(-0.48%)
Apr 15, 2021
2.025
2.025
1.996
2.016
32,287
+0.02(+0.97%)
Apr 14, 2021
2.025
2.025
1.996
1.996
4,943
-0.02(-0.96%)
Apr 13, 2021
1.987
2.025
1.977
2.016
25,379
+0.01(+0.48%)
Apr 12, 2021
2.006
2.035
2.006
2.006
13,172
-0.02(-1.19%)
Apr 09, 2021
2.054
2.064
2.006
2.030
16,901
+0.00(+0.24%)
Apr 08, 2021
2.054
2.074
1.997
2.025
6,806
-0.04(-1.87%)
Apr 07, 2021
2.025
2.102
2.025
2.064
52,274
+0.05(+2.39%)
Apr 06, 2021
2.054
2.064
2.006
2.016
124,234
-0.03(-1.41%)
Apr 05, 2021
2.006
2.064
1.996
2.045
27,827
+0.03(+1.44%)
Apr 01, 2021
2.025
2.025
1.967
2.016
39,919
+0.03(+1.46%)
Mar 31, 2021
1.996
1.996
1.977
1.987
20,115
+0.02(+0.98%)
Mar 30, 2021
1.958
2.016
1.948
1.967
19,817
+0.02(+0.99%)
Mar 29, 2021
2.025
2.025
1.948
1.948
18,097
-0.06(-2.88%)
Mar 26, 2021
2.054
2.054
1.967
2.006
19,804
-0.02(-0.95%)
Mar 25, 2021
2.006
2.025
1.987
2.025
24,674
+0.05(+2.44%)
Mar 24, 2021
1.958
2.025
1.948
1.977
120,335
+0.01(+0.43%)
Mar 23, 2021
2.054
2.054
1.938
1.969
63,886
-0.08(-3.71%)
Mar 22, 2021
2.074
2.096
2.016
2.045
35,364
-0.03(-1.40%)
Mar 19, 2021
2.083
2.122
1.977
2.074
86,579
-0.04(-1.83%)
Mar 18, 2021
2.141
2.141
2.102
2.112
27,984
-0.02(-0.91%)
Mar 17, 2021
2.170
2.170
2.107
2.131
32,658
-0.02(-0.90%)
Mar 16, 2021
2.160
2.170
2.131
2.151
29,534
-0.02(-0.89%)
Mar 15, 2021
2.170
2.228
2.112
2.170
141,125
+0.00(+0.00%)
Mar 12, 2021
2.228
2.228
2.145
2.170
93,215
-0.06(-2.60%)
Mar 11, 2021
2.180
2.228
2.170
2.228
109,741
+0.08(+3.59%)
Mar 10, 2021
2.160
2.218
2.122
2.151
277,103
+0.02(+0.91%)
Mar 09, 2021
2.122
2.165
2.093
2.131
17,164
+0.00(+0.00%)
Mar 08, 2021
2.074
2.170
2.074
2.131
64,269
+0.06(+2.79%)
Mar 05, 2021
2.064
2.093
2.054
2.074
31,728
-0.02(-0.92%)
Mar 04, 2021
2.083
2.151
2.074
2.093
53,925
-0.03(-1.36%)
Mar 03, 2021
2.102
2.160
2.102
2.122
29,043
-0.01(-0.45%)
Mar 02, 2021
2.189
2.189
2.074
2.131
115,651
-0.01(-0.45%)
Mar 01, 2021
2.131
2.189
2.131
2.141
83,781
+0.01(+0.45%)
Feb 26, 2021
2.247
2.247
2.131
2.131
144,126
-0.10(-4.33%)
Feb 25, 2021
2.266
2.286
2.180
2.228
45,755
-0.04(-1.70%)
Feb 24, 2021
2.257
2.286
2.228
2.266
33,615
+0.01(+0.43%)
Feb 23, 2021
2.315
2.353
2.122
2.257
86,681
-0.09(-3.70%)
Feb 22, 2021
2.305
2.382
2.286
2.344
49,834
+0.06(+2.53%)
Feb 19, 2021
2.189
2.459
2.170
2.286
142,882
+0.12(+5.33%)
Feb 18, 2021
2.218
2.218
2.122
2.170
174,590
-0.03(-1.32%)
Feb 17, 2021
2.151
2.218
2.151
2.199
71,478
+0.05(+2.24%)
Feb 16, 2021
2.151
2.160
2.131
2.151
70,317
+0.02(+0.91%)
Feb 12, 2021
2.093
2.141
2.093
2.131
33,802
+0.01(+0.45%)
Feb 11, 2021
2.131
2.151
2.093
2.122
117,017
-0.03(-1.35%)
Feb 10, 2021
2.180
2.199
2.112
2.151
78,550
-0.01(-0.45%)
Feb 09, 2021
2.180
2.193
2.102
2.160
87,527
+0.02(+0.90%)
Feb 08, 2021
2.102
2.209
2.083
2.141
172,638
+0.05(+2.30%)
Feb 05, 2021
2.064
2.131
2.045
2.093
95,704
+0.01(+0.46%)
Feb 04, 2021
2.045
2.112
2.045
2.083
91,770
+0.00(+0.00%)
Feb 03, 2021
2.093
2.112
2.025
2.083
80,214
+0.01(+0.47%)
Feb 02, 2021
1.996
2.122
1.967
2.074
340,244
+0.08(+3.86%)
Feb 01, 2021
2.064
2.064
1.948
1.996
194,489
-0.07(-3.27%)
Jan 29, 2021
2.093
2.170
2.035
2.064
70,508
+0.02(+0.94%)
Jan 28, 2021
2.131
2.199
1.967
2.045
401,621
-0.19(-8.62%)
Jan 27, 2021
2.411
2.450
2.237
2.237
208,646
-0.22(-9.02%)
Jan 26, 2021
2.324
2.565
2.315
2.459
230,185
+0.14(+5.81%)
Jan 25, 2021
2.305
2.344
2.286
2.324
101,359
-0.01(-0.41%)
Jan 22, 2021
2.305
2.401
2.305
2.334
69,782
+0.00(+0.00%)
Jan 21, 2021
2.305
2.392
2.305
2.334
155,401
+0.03(+1.26%)
Jan 20, 2021
2.344
2.373
2.295
2.305
135,774
-0.01(-0.42%)
Jan 19, 2021
2.363
2.527
2.266
2.315
622,278
+0.01(+0.42%)
Jan 15, 2021
2.276
2.411
2.276
2.305
199,807
+0.03(+1.27%)
Jan 14, 2021
2.160
2.488
2.160
2.276
481,135
+0.09(+3.96%)
Jan 13, 2021
2.180
2.247
2.141
2.189
55,035
+0.04(+1.79%)
Jan 12, 2021
2.112
2.189
2.035
2.151
68,597
+0.19(+9.85%)
Jan 11, 2021
2.141
2.228
1.958
1.958
215,736
-0.26(-11.74%)
Jan 08, 2021
2.373
2.373
2.199
2.218
76,936
-0.13(-5.35%)
Jan 07, 2021
2.218
2.363
2.218
2.344
120,672
+0.14(+6.58%)
Jan 06, 2021
2.247
2.315
2.199
2.199
129,707
-0.02(-0.87%)
Jan 05, 2021
2.257
2.266
2.170
2.218
63,011
-0.02(-0.86%)
Jan 04, 2021
2.247
2.266
2.074
2.237
321,867
+0.05(+2.20%)
Dec 31, 2020
2.189
2.189
2.189
61,775
+0.14(+7.08%)
Dec 30, 2020
2.045
2.122
2.016
2.045
61,775
+0.00(+0.00%)
Dec 29, 2020
2.141
2.150
2.025
2.045
55,462
-0.11(-4.93%)
Dec 28, 2020
1.929
2.344
1.929
2.151
483,741
+0.25(+13.20%)
Dec 24, 2020
1.910
1.929
1.900
1.900
12,235
-0.02(-1.00%)
Dec 23, 2020
1.919
1.938
1.910
1.919
39,305
+0.00(+0.00%)
Dec 22, 2020
1.890
1.938
1.890
1.919
150,807
+0.03(+1.53%)
Dec 21, 2020
1.890
1.910
1.832
1.890
42,076
+0.00(+0.00%)
Dec 18, 2020
1.929
1.958
1.890
1.890
157,606
-0.04(-2.00%)
Dec 17, 2020
1.890
1.929
1.890
1.929
35,854
+0.04(+2.04%)
Dec 16, 2020
1.900
1.911
1.852
1.890
61,027
+0.04(+2.08%)
Dec 15, 2020
1.852
1.916
1.823
1.852
132,458
+0.01(+0.79%)
Dec 14, 2020
1.929
1.929
1.823
1.837
146,311
-0.08(-4.27%)
Dec 11, 2020
1.900
1.929
1.890
1.919
58,998
+0.02(+1.01%)
Dec 10, 2020
1.861
1.900
1.823
1.900
87,275
+0.06(+3.14%)
Dec 09, 2020
1.852
1.861
1.813
1.842
26,096
+0.06(+3.24%)
Dec 08, 2020
1.881
1.929
1.775
1.784
74,410
-0.08(-4.15%)
Dec 07, 2020
1.832
1.881
1.800
1.861
39,530
+0.09(+4.89%)
Dec 04, 2020
1.832
1.852
1.765
1.775
58,687
-0.06(-3.16%)
Dec 03, 2020
1.861
1.861
1.804
1.832
78,841
+0.00(+0.00%)
Dec 02, 2020
1.881
1.900
1.813
1.832
22,925
-0.04(-2.20%)
Dec 01, 2020
1.871
1.881
1.813
1.874
19,798
+0.07(+3.89%)
Nov 30, 2020
1.881
1.910
1.803
1.803
30,958
-0.11(-5.56%)
Nov 27, 2020
1.871
1.929
1.861
1.910
27,892
+0.06(+3.13%)
Nov 25, 2020
1.861
1.881
1.803
1.852
39,090
+0.02(+1.05%)
Nov 24, 2020
1.832
1.890
1.822
1.832
53,940
+0.00(+0.00%)
Nov 23, 2020
1.784
1.881
1.784
1.832
94,757
+0.05(+2.70%)
Nov 20, 2020
1.736
1.784
1.736
1.784
20,841
+0.05(+2.78%)
Nov 19, 2020
1.736
1.736
1.688
1.736
9,940
+0.02(+1.12%)
Nov 18, 2020
1.813
1.813
1.697
1.717
29,945
-0.09(-4.81%)
Nov 17, 2020
1.803
1.832
1.765
1.803
33,621
+0.01(+0.54%)
Nov 16, 2020
1.775
1.832
1.765
1.794
66,365
+0.05(+2.76%)
Nov 13, 2020
1.678
1.775
1.678
1.746
28,410
+0.07(+4.02%)
Nov 12, 2020
1.775
1.775
1.649
1.678
70,560
-0.06(-3.68%)
Nov 11, 2020
1.823
1.832
1.707
1.742
46,259
-0.07(-3.91%)
Nov 10, 2020
1.852
1.881
1.755
1.813
91,753
-0.02(-1.05%)
Nov 09, 2020
1.813
1.832
1.717
1.832
94,399
+0.14(+7.95%)
Nov 06, 2020
1.521
1.716
1.503
1.697
174,116
+0.20(+13.66%)
Nov 05, 2020
1.503
1.503
1.475
1.493
9,720
-0.01(-0.62%)
Nov 04, 2020
1.466
1.503
1.438
1.503
33,489
-0.02(-1.22%)
Nov 03, 2020
1.493
1.530
1.466
1.521
49,713
+0.05(+3.14%)
Nov 02, 2020
1.401
1.484
1.401
1.475
28,631
+0.06(+4.61%)
Oct 30, 2020
1.428
1.438
1.372
1.410
32,882
+0.00(+0.00%)
Oct 29, 2020
1.373
1.419
1.373
1.410
36,273
+0.06(+4.83%)
Oct 28, 2020
1.345
1.363
1.299
1.345
16,802
-0.01(-0.69%)
Oct 27, 2020
1.345
1.354
1.304
1.354
19,134
+0.04(+2.82%)
Oct 26, 2020
1.299
1.326
1.299
1.317
6,561
-0.01(-0.70%)
Oct 23, 2020
1.354
1.363
1.317
1.326
6,253
-0.01(-0.69%)
Oct 22, 2020
1.299
1.336
1.299
1.336
8,911
+0.00(+0.00%)
Oct 21, 2020
1.299
1.338
1.299
1.336
18,873
+0.04(+2.86%)
Oct 20, 2020
1.317
1.354
1.299
1.299
14,494
-0.02(-1.41%)
Oct 19, 2020
1.345
1.363
1.299
1.317
18,209
-0.03(-2.07%)
Oct 16, 2020
1.345
1.363
1.317
1.345
9,271
+0.03(+2.11%)
Oct 15, 2020
1.299
1.336
1.294
1.317
21,999
-0.01(-0.70%)
Oct 14, 2020
1.271
1.345
1.271
1.326
22,596
+0.05(+3.62%)
Oct 13, 2020
1.317
1.317
1.280
1.280
17,086
-0.04(-2.82%)
Oct 12, 2020
1.326
1.326
1.308
1.317
15,246
+0.02(+1.43%)
Oct 09, 2020
1.326
1.345
1.299
1.299
8,624
+0.00(+0.00%)
Oct 08, 2020
1.326
1.326
1.289
1.299
6,750
-0.03(-2.10%)
Oct 07, 2020
1.280
1.326
1.280
1.326
8,398
+0.04(+2.88%)
Oct 06, 2020
1.326
1.326
1.280
1.289
9,188
-0.02(-1.42%)
Oct 05, 2020
1.317
1.326
1.289
1.308
36,055
-0.02(-1.40%)
Oct 02, 2020
1.243
1.326
1.243
1.326
47,006
+0.09(+7.12%)
Oct 01, 2020
1.304
1.308
1.224
1.238
40,494
-0.07(-5.32%)
Sep 30, 2020
1.289
1.336
1.252
1.308
50,998
+0.00(+0.00%)
Sep 29, 2020
1.317
1.336
1.308
1.308
15,288
-0.01(-0.70%)
Sep 28, 2020
1.317
1.326
1.252
1.317
19,775
+0.02(+1.43%)
Sep 25, 2020
1.308
1.317
1.261
1.299
29,109
-0.01(-0.71%)
Sep 24, 2020
1.317
1.326
1.284
1.308
6,393
+0.02(+1.44%)
Sep 23, 2020
1.299
1.317
1.252
1.289
56,233
+0.00(+0.00%)
Sep 22, 2020
1.271
1.317
1.261
1.289
58,335
+0.06(+5.30%)
Sep 21, 2020
1.345
1.345
1.224
1.224
58,743
-0.06(-4.35%)
Sep 18, 2020
1.363
1.363
1.252
1.280
89,052
-0.04(-2.82%)
Sep 17, 2020
1.382
1.391
1.317
1.317
471,367
-0.06(-4.05%)
Sep 16, 2020
1.391
1.401
1.363
1.373
306,493
-0.01(-0.67%)
Sep 15, 2020
1.326
1.382
1.326
1.382
8,483
+0.02(+1.36%)
Sep 14, 2020
1.326
1.363
1.326
1.363
8,908
+0.02(+1.38%)
Sep 11, 2020
1.326
1.354
1.326
1.345
7,546
-0.01(-0.69%)
Sep 10, 2020
1.317
1.354
1.308
1.354
17,804
+0.00(+0.00%)
Sep 09, 2020
1.373
1.373
1.336
1.354
8,852
-0.01(-0.68%)
Sep 08, 2020
1.289
1.363
1.289
1.363
16,572
+0.05(+3.52%)
Sep 04, 2020
1.317
1.350
1.299
1.317
9,487
+0.00(+0.00%)
Sep 03, 2020
1.317
1.354
1.308
1.317
23,634
-0.02(-1.39%)
Sep 02, 2020
1.345
1.363
1.299
1.336
16,900
-0.04(-2.70%)
Sep 01, 2020
1.363
1.391
1.336
1.373
13,366
+0.04(+2.78%)
Aug 31, 2020
1.317
1.354
1.317
1.336
17,346
-0.01(-0.69%)
Aug 28, 2020
1.336
1.363
1.317
1.345
24,904
+0.00(+0.00%)
Aug 27, 2020
1.373
1.391
1.317
1.345
63,084
-0.05(-3.33%)
Aug 26, 2020
1.401
1.401
1.382
1.391
4,120
+0.00(+0.00%)
Aug 25, 2020
1.391
1.391
1.366
1.391
20,750
+0.00(+0.00%)
Aug 24, 2020
1.354
1.391
1.340
1.391
35,957
+0.04(+2.74%)
Aug 21, 2020
1.354
1.354
1.326
1.354
28,570
+0.02(+1.74%)
Aug 20, 2020
1.354
1.354
1.322
1.331
13,354
-0.02(-1.71%)
Aug 19, 2020
1.317
1.354
1.280
1.354
23,468
+0.03(+2.10%)
Aug 18, 2020
1.345
1.345
1.317
1.326
7,068
+0.00(+0.00%)
Aug 17, 2020
1.317
1.336
1.308
1.326
11,810
+0.01(+0.70%)
Aug 14, 2020
1.326
1.349
1.317
1.317
6,899
-0.00(-0.19%)
Aug 13, 2020
1.299
1.356
1.299
1.320
22,138
+0.00(+0.19%)
Aug 12, 2020
1.308
1.339
1.308
1.317
3,626
+0.00(+0.00%)
Aug 11, 2020
1.345
1.373
1.299
1.317
273,150
-0.04(-2.74%)
Aug 10, 2020
1.336
1.354
1.308
1.354
19,406
+0.02(+1.39%)
Aug 07, 2020
1.336
1.336
1.307
1.336
5,606
+0.03(+2.12%)
Aug 06, 2020
1.299
1.336
1.299
1.308
15,021
+0.00(+0.01%)
Aug 05, 2020
1.354
1.363
1.299
1.308
13,415
-0.03(-2.08%)
Aug 04, 2020
1.308
1.351
1.308
1.336
2,065
-0.02(-1.37%)
Aug 03, 2020
1.326
1.373
1.326
1.354
4,404
+0.04(+2.82%)
Jul 31, 2020
1.345
1.345
1.294
1.317
11,104
-0.02(-1.39%)
Jul 30, 2020
1.345
1.391
1.299
1.336
21,090
-0.01(-0.69%)
Jul 29, 2020
1.373
1.373
1.299
1.345
6,491
+0.01(+0.69%)
Jul 28, 2020
1.345
1.345
1.299
1.336
8,254
+0.01(+1.05%)
Jul 27, 2020
1.345
1.345
1.322
1.322
7,401
-0.01(-1.04%)
Jul 24, 2020
1.345
1.345
1.271
1.336
19,190
+0.03(+2.13%)
Jul 23, 2020
1.373
1.391
1.308
1.308
5,911
-0.06(-4.73%)
Jul 22, 2020
1.410
1.410
1.373
1.373
10,209
-0.02(-1.33%)
Jul 21, 2020
1.401
1.401
1.363
1.391
8,409
+0.01(+0.67%)
Jul 20, 2020
1.363
1.391
1.363
1.382
3,250
-0.01(-0.65%)
Jul 17, 2020
1.391
1.427
1.345
1.391
10,349
-0.00(-0.01%)
Jul 16, 2020
1.317
1.447
1.317
1.391
32,172
+0.04(+2.74%)
Jul 15, 2020
1.326
1.475
1.308
1.354
52,544
+0.05(+3.55%)
Jul 14, 2020
1.317
1.317
1.252
1.308
4,088
+0.02(+1.44%)
Jul 13, 2020
1.326
1.345
1.275
1.289
7,379
+0.01(+0.72%)
Jul 10, 2020
1.326
1.336
1.261
1.280
8,193
+0.01(+0.73%)
Jul 09, 2020
1.345
1.345
1.243
1.271
26,838
-0.07(-5.52%)
Jul 08, 2020
1.343
1.382
1.317
1.345
34,640
-0.01(-0.69%)
Jul 07, 2020
1.410
1.410
1.336
1.354
16,882
-0.06(-3.97%)
Jul 06, 2020
1.410
1.454
1.331
1.410
9,464
-0.01(-0.63%)
Jul 02, 2020
1.456
1.456
1.375
1.419
6,253
+0.05(+3.38%)
Jul 01, 2020
1.428
1.447
1.373
1.373
5,682
-0.06(-4.52%)
Jun 30, 2020
1.428
1.452
1.410
1.438
4,895
+0.01(+0.65%)
Jun 29, 2020
1.530
1.530
1.422
1.428
5,577
-0.09(-6.10%)
Jun 26, 2020
1.410
1.549
1.317
1.521
29,971
+0.11(+7.89%)
Jun 25, 2020
1.373
1.419
1.336
1.410
4,496
+0.04(+2.70%)
Jun 24, 2020
1.428
1.428
1.373
1.373
8,581
-0.06(-3.89%)
Jun 23, 2020
1.354
1.428
1.308
1.428
22,945
+0.06(+4.76%)
Jun 22, 2020
1.391
1.391
1.345
1.363
10,230
-0.03(-2.00%)
Jun 19, 2020
1.363
1.393
1.299
1.391
10,565
+0.05(+3.45%)
Jun 18, 2020
1.438
1.438
1.345
1.345
18,020
-0.07(-5.23%)
Jun 17, 2020
1.447
1.447
1.401
1.419
12,313
+0.00(+0.00%)
Jun 16, 2020
1.466
1.466
1.391
1.419
7,883
+0.03(+2.00%)
Jun 15, 2020
1.438
1.456
1.345
1.391
29,708
-0.06(-4.45%)
Jun 12, 2020
1.391
1.456
1.336
1.456
13,476
+0.12(+9.04%)
Jun 11, 2020
1.317
1.373
1.314
1.335
14,716
-0.09(-6.36%)
Jun 10, 2020
1.447
1.466
1.308
1.426
63,300
-0.04(-2.69%)
Jun 09, 2020
1.521
1.532
1.459
1.466
10,256
-0.04(-2.47%)
Jun 08, 2020
1.530
1.530
1.497
1.503
18,627
+0.00(+0.00%)
Jun 05, 2020
1.503
1.512
1.438
1.503
34,392
+0.09(+6.58%)
Jun 04, 2020
1.530
1.530
1.354
1.410
28,393
-0.07(-5.00%)
Jun 03, 2020
1.456
1.540
1.428
1.484
99,409
+0.17(+12.68%)
Jun 02, 2020
1.317
1.336
1.308
1.317
6,301
+0.00(+0.00%)
Jun 01, 2020
1.336
1.336
1.299
1.317
15,129
+0.01(+0.71%)
May 29, 2020
1.317
1.317
1.289
1.308
29,540
+0.02(+1.44%)
May 28, 2020
1.326
1.326
1.289
1.289
12,762
-0.02(-1.42%)
May 27, 2020
1.299
1.308
1.299
1.308
21,943
+0.03(+2.17%)
May 26, 2020
1.280
1.299
1.234
1.280
20,918
+0.06(+4.55%)
May 22, 2020
1.215
1.252
1.197
1.224
14,231
+0.02(+1.54%)
May 21, 2020
1.169
1.243
1.159
1.206
11,538
+0.00(+0.00%)
May 20, 2020
1.234
1.234
1.159
1.206
19,233
+0.04(+3.68%)
May 19, 2020
1.197
1.252
1.163
1.163
10,719
-0.03(-2.80%)
May 18, 2020
1.085
1.197
1.085
1.197
74,813
+0.07(+6.61%)
May 15, 2020
1.122
1.173
1.067
1.122
41,938
+0.00(+0.00%)
May 14, 2020
1.197
1.234
1.076
1.122
47,396
-0.04(-3.20%)
May 13, 2020
1.308
1.336
1.159
1.159
26,753
-0.15(-11.35%)
May 12, 2020
1.215
1.308
1.215
1.308
9,250
+0.13(+11.02%)
May 11, 2020
1.261
1.308
1.178
1.178
39,693
-0.07(-5.93%)
May 08, 2020
1.252
1.280
1.237
1.252
9,918
+0.02(+1.51%)
May 07, 2020
1.150
1.243
1.150
1.234
13,308
+0.08(+7.25%)
May 06, 2020
1.215
1.234
1.141
1.150
14,281
-0.03(-2.39%)
May 05, 2020
1.206
1.261
1.178
1.178
32,424
+0.02(+1.63%)
May 04, 2020
1.206
1.243
1.141
1.159
43,394
-0.03(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.