Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navidea Biopharmaceuticals Inc
(NY:
NAVB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.040
1.040
0.9400
1.030
125,338
+0.01(+0.98%)
Apr 28, 2022
0.9300
1.030
0.8900
1.020
81,872
+0.08(+8.13%)
Apr 27, 2022
1.030
1.030
0.9300
0.9433
60,900
-0.09(-8.42%)
Apr 26, 2022
1.090
1.100
0.9900
1.030
203,533
-0.07(-6.36%)
Apr 25, 2022
1.140
1.140
1.010
1.100
374,620
+0.04(+3.77%)
Apr 22, 2022
1.000
1.110
0.9900
1.060
214,637
+0.05(+4.95%)
Apr 21, 2022
1.050
1.060
0.9700
1.010
464,486
-0.08(-7.34%)
Apr 20, 2022
1.050
1.090
0.9501
1.090
1,507,726
+0.10(+10.10%)
Apr 19, 2022
1.040
1.240
0.9530
0.9900
16,568,779
+0.10(+11.74%)
Apr 18, 2022
0.8600
0.8999
0.8600
0.8860
1,084,814
+0.03(+3.02%)
Apr 14, 2022
0.8600
0.8773
0.8200
0.8600
20,327
+0.03(+3.61%)
Apr 13, 2022
0.8800
0.8999
0.7511
0.8300
284,018
+0.07(+9.14%)
Apr 12, 2022
0.8400
0.8400
0.7500
0.7605
48,003
-0.04(-4.94%)
Apr 11, 2022
0.7700
0.8399
0.7600
0.8000
12,748
+0.01(+0.81%)
Apr 08, 2022
0.7600
0.8166
0.7600
0.7936
14,871
+0.01(+1.74%)
Apr 07, 2022
0.8502
0.8502
0.7800
0.7800
19,013
-0.00(-0.26%)
Apr 06, 2022
0.8400
0.8400
0.7787
0.7820
26,759
-0.06(-6.74%)
Apr 05, 2022
0.8400
0.8400
0.8066
0.8385
7,711
+0.02(+2.98%)
Apr 04, 2022
0.7700
0.8358
0.7700
0.8142
38,324
+0.01(+1.72%)
Apr 01, 2022
0.8000
0.8447
0.7861
0.8004
8,966
+0.01(+1.32%)
Mar 31, 2022
0.8000
0.8000
0.7700
0.7900
27,330
-0.01(-1.35%)
Mar 30, 2022
0.8038
0.8224
0.7774
0.8008
44,867
-0.01(-1.14%)
Mar 29, 2022
0.8700
0.8700
0.7500
0.8100
47,188
-0.04(-4.69%)
Mar 28, 2022
0.8615
0.8747
0.8000
0.8499
8,527
-0.02(-2.32%)
Mar 25, 2022
0.8700
0.8800
0.8152
0.8701
15,415
+0.03(+3.58%)
Mar 24, 2022
0.9300
0.9300
0.8200
0.8400
51,709
-0.08(-8.70%)
Mar 23, 2022
0.8870
0.9623
0.8400
0.9200
52,306
+0.02(+2.72%)
Mar 22, 2022
0.8536
0.9000
0.8000
0.8956
53,387
+0.02(+1.77%)
Mar 21, 2022
0.8100
0.8800
0.7874
0.8800
25,284
+0.03(+3.53%)
Mar 18, 2022
0.7987
0.8500
0.7680
0.8500
24,561
+0.05(+6.42%)
Mar 17, 2022
0.7500
0.8000
0.7500
0.7987
58,696
+0.04(+5.09%)
Mar 16, 2022
0.7800
0.8100
0.7503
0.7600
17,462
-0.01(-1.30%)
Mar 15, 2022
0.8100
0.8109
0.7700
0.7700
10,855
-0.02(-1.91%)
Mar 14, 2022
0.8700
0.8700
0.7200
0.7850
28,955
-0.06(-6.66%)
Mar 11, 2022
0.8100
0.8500
0.8000
0.8410
10,661
+0.02(+2.11%)
Mar 10, 2022
0.8400
0.8500
0.7734
0.8236
7,754
-0.00(-0.58%)
Mar 09, 2022
0.7800
0.8284
0.7800
0.8284
9,675
+0.04(+4.86%)
Mar 08, 2022
0.9100
0.9100
0.7505
0.7900
26,180
-0.02(-2.47%)
Mar 07, 2022
0.7900
0.9000
0.7900
0.8100
44,011
-0.00(-0.17%)
Mar 04, 2022
0.8100
0.8737
0.7900
0.8114
13,422
+0.02(+2.71%)
Mar 03, 2022
0.8600
0.8900
0.7800
0.7900
68,790
-0.03(-3.66%)
Mar 02, 2022
0.8400
0.8500
0.7900
0.8200
16,204
-0.02(-2.38%)
Mar 01, 2022
0.8500
0.8699
0.7957
0.8400
57,294
-0.01(-0.73%)
Feb 28, 2022
0.8500
0.9099
0.8462
0.8462
39,779
+0.02(+1.95%)
Feb 25, 2022
0.8000
0.8367
0.8000
0.8300
18,969
+0.03(+3.76%)
Feb 24, 2022
0.7800
0.8250
0.7600
0.7999
31,951
-0.03(-3.19%)
Feb 23, 2022
0.8300
0.8500
0.8000
0.8263
29,795
+0.01(+0.77%)
Feb 22, 2022
0.8300
0.8500
0.8200
0.8200
29,810
-0.04(-4.65%)
Feb 18, 2022
0.8600
0
-0.01(-1.15%)
Feb 17, 2022
0.9000
0.9000
0.8400
0.8700
17,205
-0.04(-4.20%)
Feb 16, 2022
0.8700
0.9299
0.8600
0.9081
43,621
+0.01(+0.93%)
Feb 15, 2022
0.8900
0.9000
0.8607
0.8997
35,996
-0.02(-2.21%)
Feb 14, 2022
0.9500
0.9500
0.8562
0.9200
16,628
-0.03(-3.16%)
Feb 11, 2022
0.9100
0.9500
0.8881
0.9500
21,121
+0.04(+4.40%)
Feb 10, 2022
0.9162
0.9500
0.8950
0.9100
159,004
-0.06(-6.15%)
Feb 09, 2022
0.9058
0.9696
0.8869
0.9696
39,404
+0.06(+6.95%)
Feb 08, 2022
0.8900
0.9178
0.8601
0.9066
206,099
+0.02(+2.21%)
Feb 07, 2022
0.8901
1.070
0.8801
0.8870
1,799,433
+0.17(+23.19%)
Feb 04, 2022
0.8700
0.9200
0.7200
0.7200
81,957
-0.22(-23.24%)
Feb 03, 2022
0.9900
0.9100
0.9380
42,215
-0.05(-4.99%)
Feb 02, 2022
0.9477
0.9899
0.9233
0.9873
16,730
+0.02(+2.20%)
Feb 01, 2022
0.9500
1.000
0.9300
0.9660
23,513
+0.00(+0.10%)
Jan 31, 2022
1.010
0.9650
39,729
-0.03(-3.13%)
Jan 28, 2022
0.9581
0.9962
0.9400
0.9962
19,957
+0.04(+4.38%)
Jan 27, 2022
1.020
1.038
0.9440
0.9544
61,334
-0.06(-5.50%)
Jan 26, 2022
1.170
1.170
0.9930
1.010
22,169
+0.04(+4.12%)
Jan 25, 2022
0.9800
1.010
0.9604
0.9700
27,465
-0.01(-1.02%)
Jan 24, 2022
1.010
1.010
0.9600
0.9800
42,771
-0.06(-5.77%)
Jan 21, 2022
1.020
1.049
0.9900
1.040
21,562
+0.02(+1.91%)
Jan 20, 2022
1.000
1.050
1.000
1.020
12,777
+0.02(+2.05%)
Jan 19, 2022
1.000
1.020
0.9800
1.000
59,585
-0.01(-0.99%)
Jan 18, 2022
1.040
1.050
1.000
1.010
78,854
-0.01(-0.98%)
Jan 14, 2022
1.020
0
-0.04(-3.77%)
Jan 13, 2022
1.110
1.110
1.030
1.060
29,900
-0.02(-1.85%)
Jan 12, 2022
1.090
1.100
1.050
1.080
17,525
+0.01(+0.93%)
Jan 11, 2022
1.140
1.152
1.050
1.070
24,567
+0.02(+1.90%)
Jan 10, 2022
1.100
1.129
1.040
1.050
85,555
-0.01(-0.94%)
Jan 07, 2022
1.140
1.171
1.037
1.060
73,194
-0.09(-7.83%)
Jan 06, 2022
1.158
1.158
1.120
1.150
25,416
-0.04(-3.36%)
Jan 05, 2022
1.200
1.240
1.163
1.190
42,272
-0.01(-0.83%)
Jan 04, 2022
1.270
1.270
1.156
1.200
63,813
+0.00(+0.00%)
Jan 03, 2022
1.100
1.230
1.080
1.200
134,309
+0.20(+20.00%)
Dec 31, 2021
1.020
1.039
1.000
1.000
85,629
-0.04(-3.85%)
Dec 30, 2021
1.070
1.070
0.9951
1.040
165,032
+0.01(+0.97%)
Dec 29, 2021
1.060
1.090
1.020
1.030
129,378
-0.05(-4.63%)
Dec 28, 2021
1.120
1.120
1.060
1.080
66,567
+0.00(+0.00%)
Dec 27, 2021
1.160
1.160
1.080
1.080
47,785
-0.06(-5.26%)
Dec 23, 2021
1.150
1.160
1.120
1.140
57,816
+0.01(+0.88%)
Dec 22, 2021
1.200
1.200
1.130
1.130
38,410
-0.03(-2.59%)
Dec 21, 2021
1.220
1.236
1.140
1.160
61,016
-0.07(-5.69%)
Dec 20, 2021
1.290
1.290
1.190
1.230
32,817
-0.06(-4.65%)
Dec 17, 2021
1.220
1.290
1.170
1.290
77,622
+0.08(+6.61%)
Dec 16, 2021
1.150
1.216
1.150
1.210
59,327
+0.05(+4.31%)
Dec 15, 2021
1.220
1.230
1.153
1.160
124,297
-0.08(-6.45%)
Dec 14, 2021
1.280
1.340
1.240
1.240
78,838
-0.04(-3.13%)
Dec 13, 2021
1.250
1.300
1.230
1.280
113,932
+0.10(+8.47%)
Dec 10, 2021
1.170
1.230
1.160
1.180
86,406
+0.01(+0.85%)
Dec 09, 2021
1.260
1.281
1.150
1.170
56,759
-0.08(-6.40%)
Dec 08, 2021
1.110
1.260
1.110
1.250
73,188
+0.12(+10.62%)
Dec 07, 2021
1.000
1.150
0.9300
1.130
153,980
-0.01(-0.88%)
Dec 06, 2021
1.200
1.200
1.100
1.140
56,387
-0.01(-0.87%)
Dec 03, 2021
1.190
1.232
1.120
1.150
46,742
-0.07(-5.74%)
Dec 02, 2021
1.220
1.250
1.160
1.220
97,289
+0.02(+1.67%)
Dec 01, 2021
1.240
1.320
1.200
1.200
43,716
-0.03(-2.44%)
Nov 30, 2021
1.260
1.300
1.220
1.230
48,862
-0.03(-2.38%)
Nov 29, 2021
1.300
1.320
1.260
1.260
14,887
-0.04(-3.08%)
Nov 26, 2021
1.260
1.332
1.260
1.300
23,025
+0.02(+1.56%)
Nov 24, 2021
1.350
1.350
1.270
1.280
45,464
+0.01(+0.79%)
Nov 23, 2021
1.300
1.300
1.220
1.270
44,794
-0.05(-3.79%)
Nov 22, 2021
1.320
1.320
1.210
1.320
113,948
+0.04(+3.13%)
Nov 19, 2021
1.330
1.380
1.290
1.280
108,488
-0.03(-2.29%)
Nov 18, 2021
1.360
1.330
1.310
1.310
123,629
-0.06(-4.38%)
Nov 17, 2021
1.390
1.390
1.350
1.370
23,720
-0.04(-2.83%)
Nov 16, 2021
1.350
1.420
1.350
1.410
56,118
+0.04(+2.91%)
Nov 15, 2021
1.320
1.370
1.320
1.370
60,809
+0.05(+3.79%)
Nov 12, 2021
1.380
1.410
1.320
1.320
111,779
-0.11(-7.69%)
Nov 11, 2021
1.450
1.450
1.350
1.430
31,030
-0.01(-0.69%)
Nov 10, 2021
1.410
1.440
76,931
+0.04(+2.86%)
Nov 09, 2021
1.440
1.470
1.300
1.400
90,968
-0.06(-4.11%)
Nov 08, 2021
1.480
1.510
1.400
1.460
88,840
-0.03(-2.01%)
Nov 05, 2021
1.480
1.550
1.480
1.490
43,367
+0.00(+0.00%)
Nov 04, 2021
1.520
1.530
1.450
1.490
65,330
-0.02(-1.32%)
Nov 03, 2021
1.470
1.538
1.470
1.510
70,645
+0.03(+2.03%)
Nov 02, 2021
1.540
1.590
1.460
1.480
60,571
-0.04(-2.63%)
Nov 01, 2021
1.510
1.550
1.510
1.520
49,447
+0.01(+0.66%)
Oct 29, 2021
1.560
1.575
1.510
1.510
21,872
-0.04(-2.58%)
Oct 28, 2021
1.520
1.568
1.500
1.550
46,014
+0.00(+0.00%)
Oct 27, 2021
1.440
1.585
1.290
1.550
459,402
-0.13(-7.74%)
Oct 26, 2021
1.650
1.680
1.680
21,821
+0.02(+1.20%)
Oct 25, 2021
1.700
1.700
1.660
1.660
20,910
-0.05(-2.92%)
Oct 22, 2021
1.730
1.730
1.650
1.710
23,172
-0.01(-0.58%)
Oct 21, 2021
1.760
1.770
1.700
1.720
20,738
-0.06(-3.37%)
Oct 20, 2021
1.760
1.805
1.720
1.780
81,592
+0.03(+1.71%)
Oct 19, 2021
1.780
1.780
1.710
1.750
25,931
-0.01(-0.57%)
Oct 18, 2021
1.770
1.780
1.710
1.760
27,449
+0.00(+0.00%)
Oct 15, 2021
1.750
1.790
1.680
1.760
68,300
+0.01(+0.57%)
Oct 14, 2021
1.700
1.760
1.680
1.750
161,072
+0.09(+5.42%)
Oct 13, 2021
1.650
1.700
1.640
1.660
15,301
+0.02(+1.22%)
Oct 12, 2021
1.610
1.660
1.610
1.640
19,431
+0.02(+1.23%)
Oct 11, 2021
1.700
1.700
1.610
1.620
50,392
-0.12(-6.95%)
Oct 08, 2021
1.760
1.780
1.740
1.741
23,548
+0.01(+0.64%)
Oct 07, 2021
1.690
1.760
1.690
1.730
20,454
+0.01(+0.58%)
Oct 06, 2021
1.740
1.800
1.694
1.720
33,825
-0.03(-1.71%)
Oct 05, 2021
1.760
1.810
1.730
1.750
25,171
-0.02(-1.13%)
Oct 04, 2021
1.770
1.830
1.760
1.770
34,546
-0.05(-2.75%)
Oct 01, 2021
1.780
1.830
1.750
1.820
64,176
+0.07(+4.00%)
Sep 30, 2021
1.720
1.750
1.685
1.750
139,084
+0.09(+5.42%)
Sep 29, 2021
1.720
1.743
1.650
1.660
15,521
-0.02(-1.19%)
Sep 28, 2021
1.770
1.830
1.670
1.680
55,996
-0.07(-4.00%)
Sep 27, 2021
1.700
1.790
1.670
1.750
84,073
+0.05(+2.94%)
Sep 24, 2021
1.690
1.700
1.640
1.700
28,309
+0.01(+0.59%)
Sep 23, 2021
1.600
1.692
1.600
1.690
78,418
+0.07(+4.32%)
Sep 22, 2021
1.600
1.630
1.570
1.620
38,878
+0.06(+3.85%)
Sep 21, 2021
1.550
1.600
1.520
1.560
87,538
+0.03(+1.96%)
Sep 20, 2021
1.560
1.600
1.500
1.530
87,544
-0.04(-2.55%)
Sep 17, 2021
1.580
1.600
1.500
1.570
114,966
+0.01(+0.64%)
Sep 16, 2021
1.560
1.630
1.550
1.560
23,897
+0.00(+0.00%)
Sep 15, 2021
1.580
1.620
1.555
1.560
16,940
-0.03(-1.89%)
Sep 14, 2021
1.580
1.630
1.560
1.590
23,050
+0.02(+1.27%)
Sep 13, 2021
1.620
1.630
1.550
1.570
58,729
-0.06(-3.68%)
Sep 10, 2021
1.630
1.680
1.600
1.630
18,904
-0.03(-1.81%)
Sep 09, 2021
1.610
1.660
1.590
1.660
34,302
+0.00(+0.00%)
Sep 08, 2021
1.670
1.670
1.650
1.660
23,625
+0.00(+0.00%)
Sep 07, 2021
1.730
1.730
1.620
1.660
18,986
-0.03(-1.78%)
Sep 03, 2021
1.600
1.700
1.550
1.690
80,367
+0.09(+5.62%)
Sep 02, 2021
1.630
1.680
1.600
1.600
35,320
-0.05(-3.03%)
Sep 01, 2021
1.610
1.690
1.610
1.650
15,648
+0.01(+0.61%)
Aug 31, 2021
1.610
1.665
1.610
1.640
39,038
+0.00(+0.00%)
Aug 30, 2021
1.600
1.696
1.590
1.640
44,522
+0.02(+1.23%)
Aug 27, 2021
1.611
1.630
1.610
1.620
32,580
+0.03(+1.89%)
Aug 26, 2021
1.620
1.630
1.565
1.590
27,580
+0.03(+1.92%)
Aug 25, 2021
1.640
1.640
1.550
1.560
44,175
-0.06(-3.70%)
Aug 24, 2021
1.640
1.640
1.570
1.620
25,614
+0.03(+1.89%)
Aug 23, 2021
1.600
1.640
1.551
1.590
62,781
+0.03(+1.92%)
Aug 20, 2021
1.550
1.600
1.550
1.560
31,320
+0.00(+0.00%)
Aug 19, 2021
1.550
1.590
1.550
1.560
45,225
-0.03(-1.89%)
Aug 18, 2021
1.600
1.638
1.590
1.590
13,188
+0.00(+0.00%)
Aug 17, 2021
1.670
1.670
1.560
1.590
77,354
-0.08(-4.79%)
Aug 16, 2021
1.720
1.760
1.610
1.670
11,029
-0.02(-1.18%)
Aug 13, 2021
1.620
1.690
1.590
1.690
41,574
+0.07(+4.32%)
Aug 12, 2021
1.650
1.660
1.610
1.620
102,358
-0.08(-4.71%)
Aug 11, 2021
1.690
1.730
1.640
1.700
34,379
+0.04(+2.41%)
Aug 10, 2021
1.720
1.724
1.650
1.660
26,808
-0.06(-3.49%)
Aug 09, 2021
1.710
1.730
1.680
1.720
32,674
+0.02(+1.18%)
Aug 06, 2021
1.650
1.700
1.630
1.700
23,604
+0.04(+2.41%)
Aug 05, 2021
1.730
1.730
1.620
1.660
53,996
-0.02(-1.19%)
Aug 04, 2021
1.670
1.680
1.650
1.680
17,900
+0.03(+1.82%)
Aug 03, 2021
1.640
1.670
1.640
1.650
45,294
+0.01(+0.61%)
Aug 02, 2021
1.670
1.760
1.610
1.640
56,320
-0.04(-2.38%)
Jul 30, 2021
1.690
1.700
1.670
1.680
36,742
-0.03(-1.54%)
Jul 29, 2021
1.729
1.730
1.690
1.706
8,710
+0.01(+0.36%)
Jul 28, 2021
1.690
1.760
1.690
1.700
33,204
-0.02(-1.16%)
Jul 27, 2021
1.680
1.730
1.650
1.720
69,849
+0.03(+1.78%)
Jul 26, 2021
1.710
1.740
1.660
1.690
108,650
-0.07(-3.98%)
Jul 23, 2021
1.820
1.830
1.740
1.760
24,888
-0.08(-4.35%)
Jul 22, 2021
1.850
1.860
1.770
1.840
25,830
+0.02(+1.10%)
Jul 21, 2021
1.800
1.840
1.760
1.820
47,498
+0.04(+2.25%)
Jul 20, 2021
1.810
1.830
1.780
1.780
40,725
-0.02(-1.11%)
Jul 19, 2021
1.800
1.860
1.720
1.800
118,990
+0.00(+0.00%)
Jul 16, 2021
1.790
1.840
1.760
1.800
45,567
-0.02(-1.10%)
Jul 15, 2021
1.960
1.960
1.710
1.820
1,048,955
+0.01(+0.55%)
Jul 14, 2021
1.830
1.930
1.780
1.810
183,157
+0.04(+1.97%)
Jul 13, 2021
1.800
1.820
1.750
1.775
56,404
-0.06(-3.01%)
Jul 12, 2021
1.870
1.890
1.800
1.830
27,517
-0.02(-1.08%)
Jul 09, 2021
1.840
1.850
1.800
1.850
41,470
+0.05(+2.78%)
Jul 08, 2021
1.800
1.840
1.770
1.800
27,759
+0.00(+0.00%)
Jul 07, 2021
1.850
1.850
1.750
1.800
90,370
+0.01(+0.69%)
Jul 06, 2021
1.830
1.830
1.770
1.788
44,837
-0.03(-1.78%)
Jul 02, 2021
1.800
1.880
1.750
1.820
52,821
+0.02(+1.11%)
Jul 01, 2021
1.830
1.870
1.750
1.800
68,118
-0.03(-1.64%)
Jun 30, 2021
1.870
1.900
1.803
1.830
30,473
-0.03(-1.61%)
Jun 29, 2021
2.030
2.030
1.680
1.860
156,569
-0.10(-5.10%)
Jun 28, 2021
2.010
2.020
1.939
1.960
27,535
-0.04(-2.00%)
Jun 25, 2021
1.940
2.000
1.920
2.000
148,342
+0.05(+2.56%)
Jun 24, 2021
1.930
1.990
1.820
1.950
46,567
+0.04(+2.09%)
Jun 23, 2021
1.490
1.930
1.490
1.910
310,008
+0.12(+6.70%)
Jun 22, 2021
1.850
1.870
1.752
1.790
87,483
-0.07(-3.76%)
Jun 21, 2021
1.960
1.960
1.860
1.860
69,156
-0.10(-5.10%)
Jun 18, 2021
1.990
2.040
1.916
1.960
110,735
-0.02(-1.01%)
Jun 17, 2021
1.920
2.020
1.920
1.980
43,778
+0.03(+1.54%)
Jun 16, 2021
1.970
2.000
1.930
1.950
47,605
-0.04(-2.01%)
Jun 15, 2021
2.020
2.020
1.950
1.990
51,242
-0.01(-0.50%)
Jun 14, 2021
1.970
2.030
1.960
2.000
87,841
+0.03(+1.52%)
Jun 11, 2021
1.980
2.000
1.950
1.970
49,950
+0.01(+0.51%)
Jun 10, 2021
1.900
1.970
1.900
1.960
59,694
+0.04(+2.08%)
Jun 09, 2021
1.970
2.011
1.910
1.920
68,006
-0.02(-1.03%)
Jun 08, 2021
1.980
2.040
1.861
1.940
194,543
-0.06(-3.00%)
Jun 07, 2021
1.800
2.190
1.800
2.000
1,948,426
+0.22(+12.36%)
Jun 04, 2021
1.760
1.780
1.740
1.780
53,267
+0.05(+2.89%)
Jun 03, 2021
1.760
1.795
1.710
1.730
113,800
-0.03(-1.70%)
Jun 02, 2021
1.840
1.850
1.750
1.760
216,209
-0.08(-4.35%)
Jun 01, 2021
1.730
1.850
1.708
1.840
208,901
+0.14(+8.24%)
May 28, 2021
1.670
1.730
1.670
1.700
44,068
+0.02(+1.19%)
May 27, 2021
1.670
1.730
1.670
1.680
57,221
+0.01(+0.60%)
May 26, 2021
1.630
1.700
1.630
1.670
30,836
+0.05(+3.09%)
May 25, 2021
1.660
1.700
1.610
1.620
57,294
-0.06(-3.86%)
May 24, 2021
1.750
1.750
1.650
1.685
87,373
-0.06(-3.71%)
May 21, 2021
1.830
1.900
1.582
1.750
280,714
-0.14(-7.41%)
May 20, 2021
1.700
1.950
1.640
1.890
369,003
+0.21(+12.50%)
May 19, 2021
1.750
1.760
1.600
1.680
163,007
-0.02(-1.18%)
May 18, 2021
1.600
1.700
1.600
1.700
291,432
+0.11(+6.92%)
May 17, 2021
1.590
1.610
1.550
1.590
39,103
-0.01(-0.63%)
May 14, 2021
1.460
1.605
1.460
1.600
131,580
+0.04(+2.56%)
May 13, 2021
1.560
1.580
1.480
1.560
108,049
-0.05(-3.11%)
May 12, 2021
1.600
1.628
1.535
1.610
73,307
-0.02(-1.23%)
May 11, 2021
1.720
1.720
1.550
1.630
136,589
+0.03(+1.87%)
May 10, 2021
1.630
1.630
1.560
1.600
39,198
-0.02(-1.23%)
May 07, 2021
1.630
1.690
1.600
1.620
173,291
-0.01(-0.61%)
May 06, 2021
1.730
1.730
1.610
1.630
108,781
-0.06(-3.55%)
May 05, 2021
1.660
1.750
1.650
1.690
174,919
+0.05(+3.05%)
May 04, 2021
1.590
1.670
1.560
1.640
96,375
+0.03(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.