Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

141.75 -1.34 (-0.94%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.069 8.078 7.569 7.578 73,026 -0.25(-3.25%)
Apr 29, 2009 7.912 8.137 7.804 7.833 57,854 +0.05(+0.63%)
Apr 28, 2009 7.735 8.147 7.520 7.784 42,703 -0.05(-0.63%)
Apr 27, 2009 7.696 8.676 7.618 7.833 54,907 +0.00(+0.00%)
Apr 24, 2009 6.647 8.049 6.647 7.833 102,632 +1.25(+19.08%)
Apr 23, 2009 6.127 6.578 5.833 6.578 83,778 +0.64(+10.73%)
Apr 22, 2009 5.725 6.324 5.725 5.941 79,944 +0.06(+1.00%)
Apr 21, 2009 5.520 5.951 5.392 5.882 111,290 +0.34(+6.19%)
Apr 20, 2009 6.676 6.676 5.520 5.539 121,911 -1.46(-20.87%)
Apr 17, 2009 6.451 7.039 6.451 7.000 47,026 +0.61(+9.51%)
Apr 16, 2009 6.353 6.608 6.059 6.392 100,705 +0.04(+0.62%)
Apr 15, 2009 5.637 6.686 5.637 6.353 56,572 +0.68(+11.92%)
Apr 14, 2009 5.882 6.029 5.667 5.676 26,574 -0.42(-6.91%)
Apr 13, 2009 5.745 6.167 5.735 6.098 26,421 +0.10(+1.63%)
Apr 09, 2009 5.794 6.108 5.618 6.000 100,419 +0.32(+5.70%)
Apr 08, 2009 5.373 6.353 5.373 5.676 50,253 +0.30(+5.66%)
Apr 07, 2009 5.500 5.578 5.294 5.373 54,095 -0.29(-5.19%)
Apr 06, 2009 5.627 5.745 5.490 5.667 33,271 -0.14(-2.36%)
Apr 03, 2009 5.461 5.863 5.363 5.804 36,002 +0.25(+4.41%)
Apr 02, 2009 5.549 5.667 5.343 5.559 70,363 +0.25(+4.81%)
Apr 01, 2009 5.275 5.608 4.990 5.304 123,388 -0.27(-4.92%)
Mar 31, 2009 6.775 6.775 5.284 5.578 83,418 -1.01(-15.33%)
Mar 30, 2009 7.441 7.441 6.412 6.588 27,005 -1.34(-16.93%)
Mar 26, 2009 7.422 8.186 7.412 7.931 71,419 +0.72(+9.92%)
Mar 25, 2009 7.422 8.745 6.696 7.216 90,189 +0.07(+0.96%)
Mar 24, 2009 7.480 7.627 7.127 7.147 24,202 -0.28(-3.83%)
Mar 23, 2009 7.059 7.480 7.039 7.431 42,575 +1.37(+22.65%)
Mar 20, 2009 6.588 6.608 6.010 6.059 42,908 -0.33(-5.21%)
Mar 19, 2009 7.059 7.235 6.363 6.392 37,881 -0.67(-9.44%)
Mar 18, 2009 6.324 7.412 6.000 7.059 50,237 +0.62(+9.59%)
Mar 17, 2009 6.255 6.490 5.931 6.441 59,977 +0.43(+7.18%)
Mar 16, 2009 6.510 6.725 5.961 6.010 21,884 -0.50(-7.68%)
Mar 13, 2009 6.677 6.745 6.216 6.510 0 -0.06(-0.90%)
Mar 12, 2009 5.686 6.637 5.598 6.569 79,321 +0.75(+12.79%)
Mar 11, 2009 5.637 6.029 5.627 5.824 72,457 +0.14(+2.41%)
Mar 10, 2009 4.725 5.794 4.725 5.686 80,752 +1.12(+24.46%)
Mar 09, 2009 4.343 5.176 4.343 4.569 43,556 +0.06(+1.30%)
Mar 06, 2009 4.637 4.843 4.275 4.510 0 -0.15(-3.16%)
Mar 05, 2009 4.794 4.824 4.471 4.657 29,612 -0.20(-4.04%)
Mar 04, 2009 4.559 4.961 4.343 4.853 72,749 +0.11(+2.27%)
Mar 02, 2009 4.706 4.980 4.647 4.745 102,972 -0.13(-2.62%)
Feb 27, 2009 5.324 5.382 4.775 4.873 0 -0.53(-9.80%)
Feb 26, 2009 5.510 5.814 5.294 5.402 59,256 +0.01(+0.18%)
Feb 25, 2009 5.265 5.549 4.941 5.392 113,504 -0.02(-0.36%)
Feb 24, 2009 4.657 5.814 4.569 5.412 58,479 +0.81(+17.70%)
Feb 23, 2009 4.422 4.814 4.176 4.598 311,573 +0.38(+9.07%)
Feb 20, 2009 4.108 4.412 4.010 4.216 27,846 +0.04(+0.94%)
Feb 19, 2009 5.245 5.245 4.137 4.176 274,359 -0.91(-17.92%)
Feb 18, 2009 5.412 5.588 4.912 5.088 37,439 -0.34(-6.32%)
Feb 17, 2009 5.392 5.480 5.127 5.431 29,026 -0.18(-3.15%)
Feb 13, 2009 5.245 5.647 5.157 5.608 27,774 +0.26(+4.95%)
Feb 12, 2009 5.422 5.588 4.853 5.343 75,645 -0.29(-5.22%)
Feb 11, 2009 5.529 5.912 5.284 5.637 32,357 +0.23(+4.17%)
Feb 10, 2009 6.549 6.725 5.294 5.412 107,756 -1.06(-16.36%)
Feb 09, 2009 6.922 6.922 6.392 6.471 41,350 -0.57(-8.08%)
Feb 06, 2009 6.314 7.578 6.314 7.039 87,143 +0.92(+15.06%)
Feb 05, 2009 5.990 6.412 5.882 6.118 80,286 +0.14(+2.30%)
Feb 04, 2009 6.373 6.725 5.931 5.980 51,110 -0.45(-7.01%)
Feb 03, 2009 6.039 6.539 5.882 6.431 29,831 +0.73(+12.71%)
Feb 02, 2009 5.588 6.412 5.549 5.706 34,190 -0.07(-1.19%)
Jan 30, 2009 5.980 6.118 5.657 5.775 0 -0.27(-4.54%)
Jan 29, 2009 6.441 6.539 6.010 6.049 69,167 -0.60(-9.00%)
Jan 28, 2009 5.922 7.069 5.833 6.647 95,437 +0.90(+15.70%)
Jan 27, 2009 5.696 5.971 5.539 5.745 25,081 +0.05(+0.86%)
Jan 26, 2009 5.314 6.471 5.265 5.696 64,407 +0.65(+12.82%)
Jan 23, 2009 4.529 5.235 4.471 5.049 35,126 +0.34(+7.29%)
Jan 22, 2009 4.882 5.176 4.657 4.706 38,858 -0.44(-8.57%)
Jan 21, 2009 5.020 5.176 4.490 5.147 52,512 +0.25(+5.00%)
Jan 20, 2009 5.745 5.804 4.902 4.902 47,758 -0.94(-16.11%)
Jan 16, 2009 5.804 5.990 5.049 5.843 82,988 +0.29(+5.30%)
Jan 15, 2009 5.696 5.941 5.069 5.549 121,259 -0.22(-3.74%)
Jan 14, 2009 6.206 6.382 5.696 5.765 44,866 -0.66(-10.23%)
Jan 13, 2009 6.314 6.451 5.931 6.422 47,035 +0.29(+4.80%)
Jan 12, 2009 7.196 7.196 6.000 6.127 96,961 -0.60(-8.89%)
Jan 09, 2009 8.794 8.794 6.049 6.725 634,354 -2.01(-23.01%)
Jan 08, 2009 7.922 8.814 7.745 8.735 190,054 +0.99(+12.78%)
Jan 07, 2009 8.069 8.069 7.588 7.745 34,817 -0.59(-7.06%)
Jan 06, 2009 8.676 8.676 7.549 8.333 74,880 +0.92(+12.43%)
Jan 05, 2009 6.588 7.853 6.539 7.412 300,828 +0.65(+9.57%)
Jan 02, 2009 6.343 6.804 6.167 6.765 0 +0.41(+6.48%)
Jan 01, 2009 5.882 6.353 5.647 6.353 0 +0.00(+0.00%)
Dec 31, 2008 5.882 6.353 5.647 6.353 103,352 +0.47(+8.00%)
Dec 30, 2008 5.686 5.941 5.382 5.882 53,117 +0.20(+3.45%)
Dec 29, 2008 5.931 5.941 5.529 5.686 20,400 -0.29(-4.92%)
Dec 26, 2008 5.853 5.980 5.784 5.980 25,117 +0.23(+3.92%)
Dec 24, 2008 6.206 6.206 5.755 5.755 14,610 -0.32(-5.32%)
Dec 23, 2008 6.216 6.314 5.882 6.078 31,474 -0.14(-2.21%)
Dec 22, 2008 7.157 7.157 5.980 6.216 53,474 -0.94(-13.15%)
Dec 19, 2008 7.608 7.775 7.118 7.157 58,398 -0.23(-3.05%)
Dec 18, 2008 7.765 8.235 7.167 7.382 90,437 +0.03(+0.40%)
Dec 17, 2008 6.941 7.882 6.853 7.353 133,453 +0.21(+2.88%)
Dec 16, 2008 6.314 7.157 6.196 7.147 94,544 +0.80(+12.67%)
Dec 15, 2008 7.010 7.039 6.010 6.343 77,535 -0.66(-9.38%)
Dec 12, 2008 6.275 7.147 6.137 7.000 60,575 +0.51(+7.85%)
Dec 11, 2008 7.098 7.304 6.382 6.490 70,823 -0.62(-8.69%)
Dec 10, 2008 6.618 7.245 6.245 7.108 57,686 +0.64(+9.85%)
Dec 09, 2008 7.039 7.578 6.265 6.471 91,184 -0.43(-6.25%)
Dec 08, 2008 6.520 7.098 6.078 6.902 42,181 +0.64(+10.17%)
Dec 05, 2008 6.118 6.500 5.529 6.265 87,948 +0.26(+4.41%)
Dec 04, 2008 5.637 6.637 5.637 6.000 167,758 +0.45(+8.13%)
Dec 03, 2008 5.039 5.853 4.941 5.549 172,785 +0.27(+5.20%)
Dec 02, 2008 4.471 5.304 4.314 5.275 79,979 +0.86(+19.56%)
Dec 01, 2008 4.804 4.990 4.373 4.412 134,793 -0.65(-12.79%)
Nov 28, 2008 5.059 5.559 4.892 5.059 80,284 -0.30(-5.67%)
Nov 26, 2008 3.853 5.451 3.667 5.363 521,597 +1.37(+34.40%)
Nov 25, 2008 3.127 4.843 2.951 3.990 1,161,831 +1.04(+35.22%)
Nov 24, 2008 2.500 3.088 2.382 2.951 1,142,520 +0.54(+22.36%)
Nov 21, 2008 2.451 2.618 2.216 2.412 1,402,892 -0.16(-6.11%)
Nov 20, 2008 3.294 3.412 2.510 2.569 353,134 -0.73(-22.02%)
Nov 19, 2008 4.196 4.196 3.294 3.294 482,327 -0.83(-20.19%)
Nov 18, 2008 4.196 4.618 3.922 4.127 559,333 -0.17(-3.88%)
Nov 17, 2008 4.667 4.676 4.265 4.294 280,586 -0.36(-7.79%)
Nov 14, 2008 4.598 5.127 4.431 4.657 37,316 -0.13(-2.66%)
Nov 13, 2008 4.441 4.843 3.735 4.784 287,320 +0.30(+6.78%)
Nov 12, 2008 5.118 5.118 4.304 4.480 323,668 -0.64(-12.45%)
Nov 11, 2008 5.225 5.461 4.686 5.118 204,408 -0.12(-2.25%)
Nov 10, 2008 5.696 5.882 5.000 5.235 87,112 -0.26(-4.81%)
Nov 07, 2008 5.843 5.922 5.255 5.500 35,740 -0.49(-8.18%)
Nov 06, 2008 6.373 6.539 5.892 5.990 79,427 -0.38(-6.00%)
Nov 05, 2008 6.510 7.078 6.255 6.373 100,914 -0.25(-3.70%)
Nov 04, 2008 5.931 6.637 5.765 6.618 186,635 +0.86(+14.99%)
Nov 03, 2008 5.804 6.020 5.343 5.755 74,623 -0.03(-0.51%)
Oct 31, 2008 4.696 5.902 4.627 5.784 147,095 +0.92(+18.95%)
Oct 30, 2008 4.549 5.137 4.314 4.863 284,509 +0.59(+13.76%)
Oct 29, 2008 3.990 4.569 3.922 4.275 85,251 +0.43(+11.22%)
Oct 28, 2008 4.304 4.324 3.147 3.843 958,783 -0.21(-5.08%)
Oct 27, 2008 4.167 4.500 4.000 4.049 134,912 -0.16(-3.73%)
Oct 24, 2008 4.422 4.735 3.892 4.206 488,295 -0.50(-10.63%)
Oct 23, 2008 5.569 5.647 4.216 4.706 193,976 -1.02(-17.81%)
Oct 22, 2008 6.059 6.294 5.627 5.725 85,608 -0.49(-7.89%)
Oct 21, 2008 6.647 6.824 6.216 6.216 41,079 -0.62(-9.04%)
Oct 20, 2008 6.382 6.922 6.000 6.833 64,784 +0.50(+7.89%)
Oct 17, 2008 5.882 6.588 5.882 6.333 39,627 +0.05(+0.78%)
Oct 16, 2008 5.912 6.324 5.520 6.284 87,577 +0.24(+3.89%)
Oct 15, 2008 6.216 6.422 5.804 6.049 59,490 -0.42(-6.52%)
Oct 14, 2008 7.353 7.353 6.353 6.471 245,473 -0.61(-8.59%)
Oct 13, 2008 7.353 7.353 6.520 7.078 334,371 +0.06(+0.84%)
Oct 10, 2008 5.873 7.657 5.186 7.020 288,528 +0.67(+10.49%)
Oct 09, 2008 7.627 7.775 6.029 6.353 65,610 -1.18(-15.62%)
Oct 08, 2008 7.216 8.088 7.098 7.529 88,390 +0.03(+0.39%)
Oct 07, 2008 8.902 8.902 7.500 7.500 156,351 -1.22(-13.95%)
Oct 06, 2008 8.569 9.049 8.000 8.716 309,934 -0.22(-2.41%)
Oct 03, 2008 11.20 11.27 8.892 8.931 210,441 -1.56(-14.86%)
Oct 02, 2008 11.81 11.82 10.47 10.49 97,368 -1.33(-11.28%)
Oct 01, 2008 11.55 12.04 11.09 11.82 107,667 -0.12(-0.99%)
Sep 30, 2008 11.02 12.20 10.58 11.94 90,328 +1.27(+11.95%)
Sep 29, 2008 12.37 12.43 10.54 10.67 169,765 -1.53(-12.54%)
Sep 26, 2008 11.58 12.21 11.16 12.20 0 +0.13(+1.06%)
Sep 25, 2008 12.06 12.25 11.02 12.07 68,788 +0.22(+1.82%)
Sep 24, 2008 10.34 12.24 10.20 11.85 208,456 +1.81(+18.07%)
Sep 23, 2008 11.19 11.47 9.931 10.04 322,187 -0.84(-7.75%)
Sep 22, 2008 14.46 14.46 10.43 10.88 63,261 -3.19(-22.65%)
Sep 19, 2008 13.27 14.98 12.22 14.07 0 +1.91(+15.73%)
Sep 18, 2008 11.12 12.16 9.441 12.16 132,957 +1.35(+12.52%)
Sep 17, 2008 11.62 12.12 10.72 10.80 53,397 -1.33(-10.99%)
Sep 16, 2008 11.33 12.33 10.98 12.14 67,993 +0.62(+5.36%)
Sep 15, 2008 11.83 12.33 11.04 11.52 90,633 -0.73(-5.92%)
Sep 12, 2008 11.76 12.56 11.60 12.25 97,660 +0.40(+3.39%)
Sep 11, 2008 10.91 12.02 10.79 11.84 99,299 +0.34(+2.98%)
Sep 10, 2008 11.67 11.98 10.86 11.50 79,102 +0.13(+1.12%)
Sep 09, 2008 12.55 12.79 11.15 11.37 77,128 -1.35(-10.63%)
Sep 08, 2008 12.70 15.04 11.92 12.73 240,644 +1.18(+10.19%)
Sep 05, 2008 10.61 11.64 10.19 11.55 0 +0.85(+7.97%)
Sep 04, 2008 11.27 11.39 10.47 10.70 164,314 -0.93(-8.01%)
Sep 03, 2008 11.14 11.64 10.99 11.63 128,778 +0.25(+2.24%)
Sep 02, 2008 11.62 12.07 10.92 11.37 110,089 +0.31(+2.84%)
Aug 29, 2008 10.59 11.41 10.36 11.06 759,584 +0.31(+2.92%)
Aug 28, 2008 9.735 10.77 9.696 10.75 358,525 +1.07(+11.04%)
Aug 27, 2008 9.020 9.676 8.961 9.676 1,282,378 +0.81(+9.18%)
Aug 26, 2008 9.137 9.412 8.706 8.863 565,363 -0.39(-4.24%)
Aug 25, 2008 9.294 9.500 9.118 9.255 295,652 -0.24(-2.48%)
Aug 22, 2008 9.324 9.569 8.971 9.490 593,092 +0.22(+2.33%)
Aug 21, 2008 8.676 9.353 8.676 9.275 403,098 +0.30(+3.39%)
Aug 20, 2008 8.559 9.059 8.461 8.971 455,890 +0.25(+2.81%)
Aug 19, 2008 9.059 9.480 8.627 8.725 92,514 -0.41(-4.51%)
Aug 18, 2008 9.804 9.804 8.961 9.137 156,131 -0.67(-6.80%)
Aug 15, 2008 10.03 10.27 9.755 9.804 0 +0.02(+0.20%)
Aug 14, 2008 9.373 9.961 9.373 9.784 834,501 +0.34(+3.63%)
Aug 13, 2008 9.627 9.794 9.196 9.441 226,266 -0.28(-2.92%)
Aug 12, 2008 10.83 10.97 9.578 9.725 117,361 -1.32(-11.98%)
Aug 11, 2008 10.99 11.60 10.68 11.05 448,431 +0.18(+1.62%)
Aug 08, 2008 10.70 11.25 10.56 10.87 237,053 +0.11(+1.00%)
Aug 07, 2008 10.66 11.52 10.57 10.76 202,859 -0.32(-2.92%)
Aug 06, 2008 10.49 11.18 10.31 11.09 375,205 +0.39(+3.67%)
Aug 05, 2008 10.41 10.78 10.22 10.70 106,480 +0.46(+4.50%)
Aug 04, 2008 10.37 10.41 9.931 10.24 86,088 -0.25(-2.34%)
Aug 01, 2008 10.47 10.81 10.12 10.48 127,556 -0.25(-2.37%)
Jul 31, 2008 10.01 11.11 9.716 10.74 115,211 +0.49(+4.78%)
Jul 30, 2008 10.15 10.78 9.755 10.25 196,261 -0.15(-1.42%)
Jul 29, 2008 10.39 10.54 9.216 10.39 148,959 +0.95(+10.07%)
Jul 28, 2008 10.03 10.25 9.353 9.441 62,468 -0.67(-6.60%)
Jul 25, 2008 9.912 10.42 9.392 10.11 74,274 +0.37(+3.83%)
Jul 24, 2008 10.32 11.67 9.667 9.735 92,965 -2.17(-18.20%)
Jul 23, 2008 10.54 12.41 10.54 11.90 93,605 +0.48(+4.21%)
Jul 22, 2008 10.29 11.42 10.10 11.42 81,465 +0.62(+5.72%)
Jul 21, 2008 10.64 11.19 10.58 10.80 100,990 +0.17(+1.57%)
Jul 18, 2008 10.37 11.02 10.29 10.64 74,334 -0.20(-1.81%)
Jul 17, 2008 9.696 11.15 9.696 10.83 86,797 +0.52(+5.04%)
Jul 16, 2008 9.284 10.59 9.049 10.31 113,509 +1.14(+12.39%)
Jul 15, 2008 8.843 9.637 8.294 9.176 52,377 +0.17(+1.85%)
Jul 14, 2008 9.520 9.588 8.902 9.010 61,060 -0.06(-0.65%)
Jul 11, 2008 9.333 9.667 8.843 9.069 94,176 -0.61(-6.28%)
Jul 10, 2008 10.01 10.30 9.480 9.676 129,478 -0.62(-6.00%)
Jul 09, 2008 11.00 11.47 10.16 10.29 85,129 -0.65(-5.91%)
Jul 08, 2008 9.363 10.98 9.363 10.94 22,035 +1.40(+14.70%)
Jul 07, 2008 10.13 10.27 9.118 9.539 49,262 -0.59(-5.81%)
Jul 04, 2008 10.05 10.27 9.686 10.13 53,936 +0.00(+0.00%)
Jul 03, 2008 10.05 10.27 9.686 10.13 53,936 +0.08(+0.78%)
Jul 02, 2008 10.39 10.55 10.05 10.05 136,629 -0.34(-3.30%)
Jul 01, 2008 10.49 10.54 9.667 10.39 63,903 -0.49(-4.50%)
Jun 30, 2008 10.69 10.98 10.58 10.88 31,620 -0.01(-0.09%)
Jun 27, 2008 11.51 11.51 10.56 10.89 76,071 -0.77(-6.64%)
Jun 26, 2008 12.36 12.45 11.33 11.67 60,934 -0.99(-7.82%)
Jun 25, 2008 12.92 13.51 12.54 12.66 77,938 -0.22(-1.67%)
Jun 24, 2008 12.25 13.47 12.15 12.87 43,146 +0.58(+4.70%)
Jun 23, 2008 13.49 13.49 12.23 12.29 16,621 -1.03(-7.73%)
Jun 20, 2008 13.48 13.78 13.25 13.32 25,500 -0.46(-3.34%)
Jun 19, 2008 13.50 14.02 13.50 13.78 67,437 -0.03(-0.21%)
Jun 18, 2008 13.15 13.87 13.15 13.81 71,155 +0.46(+3.45%)
Jun 17, 2008 13.97 14.05 13.16 13.35 34,170 -0.51(-3.68%)
Jun 16, 2008 13.20 14.00 13.20 13.86 57,140 +0.45(+3.36%)
Jun 13, 2008 13.11 13.78 13.11 13.41 47,685 +0.27(+2.09%)
Jun 12, 2008 13.10 13.60 12.81 13.14 38,210 +0.25(+1.90%)
Jun 11, 2008 13.61 13.77 12.86 12.89 16,721 -0.78(-5.73%)
Jun 10, 2008 13.42 13.95 12.94 13.68 28,152 +0.33(+2.50%)
Jun 09, 2008 13.49 14.08 12.95 13.34 54,794 -0.10(-0.73%)
Jun 06, 2008 14.05 14.27 13.36 13.44 30,906 -0.97(-6.73%)
Jun 05, 2008 14.77 14.89 14.05 14.41 17,268 -0.08(-0.54%)
Jun 04, 2008 14.85 15.05 14.41 14.49 42,605 -0.54(-3.59%)
Jun 03, 2008 14.98 15.13 14.49 15.03 63,688 +0.50(+3.44%)
Jun 02, 2008 14.80 14.82 14.29 14.53 53,797 -0.31(-2.11%)
May 30, 2008 15.26 15.26 14.68 14.84 19,380 -0.37(-2.45%)
May 29, 2008 15.32 15.49 15.08 15.22 32,125 -0.23(-1.46%)
May 28, 2008 15.62 15.69 14.75 15.44 49,011 +0.01(+0.06%)
May 27, 2008 15.01 15.43 14.92 15.43 32,548 +0.49(+3.28%)
May 26, 2008 15.19 15.19 14.60 14.94 0 +0.00(+0.00%)
May 23, 2008 15.19 15.19 14.60 14.94 36,913 -0.23(-1.49%)
May 22, 2008 15.24 15.69 15.08 15.17 34,180 -0.20(-1.28%)
May 21, 2008 16.19 16.27 15.24 15.36 63,462 -1.13(-6.84%)
May 20, 2008 16.91 17.03 16.24 16.49 39,096 -0.59(-3.44%)
May 19, 2008 17.65 17.65 16.96 17.08 32,773 -0.60(-3.38%)
May 16, 2008 17.89 18.22 17.20 17.68 85,486 -0.38(-2.12%)
May 15, 2008 17.47 18.14 17.25 18.06 91,355 +0.53(+3.02%)
May 14, 2008 16.74 17.72 16.55 17.53 116,702 +1.03(+6.24%)
May 13, 2008 16.42 16.62 15.86 16.50 41,164 +0.13(+0.78%)
May 12, 2008 16.41 16.46 15.97 16.37 31,303 +0.11(+0.66%)
May 09, 2008 16.17 16.75 16.08 16.26 4,860 +0.01(+0.06%)
May 08, 2008 16.93 16.93 16.06 16.25 22,169 -0.38(-2.30%)
May 07, 2008 17.65 17.83 16.58 16.64 36,972 -1.06(-5.98%)
May 06, 2008 17.03 17.70 16.46 17.70 157,008 +0.52(+3.03%)
May 05, 2008 16.96 17.61 16.85 17.18 130,365 +0.19(+1.10%)
May 02, 2008 17.43 17.79 16.80 16.99 51,123 -0.26(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.