Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

143.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.63 17.00 16.03 16.18 43,125 -0.22(-1.32%)
Apr 29, 2010 15.78 16.74 15.78 16.39 25,743 +0.88(+5.69%)
Apr 28, 2010 15.49 15.80 15.39 15.51 14,728 +0.30(+2.00%)
Apr 27, 2010 16.36 16.36 15.21 15.21 38,771 -1.09(-6.68%)
Apr 26, 2010 16.47 16.96 16.24 16.29 54,123 -0.28(-1.71%)
Apr 23, 2010 16.02 17.72 16.02 16.58 129,844 +0.55(+3.42%)
Apr 22, 2010 14.76 16.13 14.71 16.03 33,605 +0.97(+6.45%)
Apr 21, 2010 14.67 15.09 14.61 15.06 14,688 +0.43(+2.95%)
Apr 20, 2010 14.11 14.65 14.03 14.63 24,684 +0.78(+5.67%)
Apr 19, 2010 14.01 14.10 13.70 13.84 10,047 +0.01(+0.07%)
Apr 16, 2010 14.17 14.24 13.69 13.83 32,309 -0.54(-3.75%)
Apr 15, 2010 14.67 14.67 14.26 14.37 5,926 -0.43(-2.91%)
Apr 14, 2010 14.14 14.88 14.14 14.80 24,702 +0.86(+6.19%)
Apr 13, 2010 13.92 14.14 13.86 13.94 92,106 +0.12(+0.85%)
Apr 12, 2010 14.14 14.14 13.74 13.82 40,508 -0.26(-1.88%)
Apr 09, 2010 13.81 14.11 13.81 14.09 7,396 +0.25(+1.77%)
Apr 08, 2010 13.50 13.93 13.50 13.84 64,155 -0.42(-2.96%)
Apr 07, 2010 13.77 14.26 13.42 14.26 27,901 +0.42(+3.05%)
Apr 06, 2010 13.87 13.93 13.63 13.84 11,082 -0.22(-1.53%)
Apr 05, 2010 13.81 14.09 13.73 14.06 6,873 +0.41(+3.02%)
Apr 01, 2010 13.80 13.65 13.65 13.65 41,922 -0.03(-0.21%)
Mar 31, 2010 14.27 14.27 13.65 13.68 28,015 -0.64(-4.45%)
Mar 30, 2010 14.43 14.66 14.27 14.31 16,368 -0.17(-1.15%)
Mar 29, 2010 14.62 14.70 14.14 14.48 14,180 -0.07(-0.47%)
Mar 26, 2010 14.48 15.03 14.44 14.55 22,055 +0.17(+1.16%)
Mar 25, 2010 14.16 14.79 14.16 14.38 30,829 +0.41(+2.95%)
Mar 24, 2010 14.22 14.61 13.95 13.97 58,725 +0.44(+3.26%)
Mar 23, 2010 12.71 13.56 12.71 13.53 46,232 +0.69(+5.34%)
Mar 22, 2010 12.47 12.88 12.47 12.84 5,858 +0.07(+0.54%)
Mar 19, 2010 13.11 13.11 12.75 12.77 7,884 -0.36(-2.76%)
Mar 18, 2010 13.19 13.20 13.08 13.14 2,879 +0.02(+0.15%)
Mar 17, 2010 13.39 13.39 13.11 13.12 4,286 -0.07(-0.52%)
Mar 16, 2010 12.79 13.25 12.70 13.19 11,521 +0.54(+4.26%)
Mar 15, 2010 12.55 12.70 12.46 12.65 61,038 -0.28(-2.20%)
Mar 12, 2010 13.19 13.25 12.80 12.93 14,835 -0.21(-1.57%)
Mar 11, 2010 13.25 13.27 12.95 13.14 83,850 -0.25(-1.90%)
Mar 10, 2010 13.75 13.75 13.31 13.39 30,921 -0.24(-1.73%)
Mar 09, 2010 13.60 13.78 13.48 13.63 6,160 +0.03(+0.22%)
Mar 08, 2010 13.58 13.65 13.51 13.60 8,765 +0.17(+1.24%)
Mar 05, 2010 13.25 13.43 13.14 13.43 22,672 +0.36(+2.78%)
Mar 04, 2010 13.09 13.24 12.84 13.07 36,853 -0.09(-0.67%)
Mar 03, 2010 12.98 13.26 12.98 13.16 14,581 +0.19(+1.44%)
Mar 02, 2010 13.03 13.23 12.93 12.97 5,647 +0.00(+0.00%)
Mar 01, 2010 12.83 13.04 12.83 12.97 8,071 +0.18(+1.38%)
Feb 26, 2010 12.54 12.85 12.31 12.79 10,376 +0.12(+0.93%)
Feb 25, 2010 12.52 12.76 12.21 12.68 20,537 -0.01(-0.08%)
Feb 24, 2010 12.75 12.90 11.85 12.69 95,943 +0.01(+0.08%)
Feb 23, 2010 13.34 13.48 12.51 12.68 62,259 -0.72(-5.34%)
Feb 22, 2010 13.63 13.73 13.32 13.39 13,847 -0.18(-1.30%)
Feb 19, 2010 13.35 13.66 13.28 13.57 19,132 +0.22(+1.62%)
Feb 18, 2010 13.48 13.49 13.11 13.35 17,663 -0.18(-1.30%)
Feb 17, 2010 13.75 13.97 13.38 13.53 37,318 -0.07(-0.50%)
Feb 16, 2010 13.33 13.60 13.33 13.60 33,606 +0.40(+3.05%)
Feb 12, 2010 13.17 13.20 13.20 13.20 17,748 -0.07(-0.52%)
Feb 11, 2010 12.07 13.28 12.07 13.26 141,716 +1.27(+10.63%)
Feb 10, 2010 11.96 12.05 11.63 11.99 12,268 +0.00(+0.00%)
Feb 09, 2010 11.93 12.03 11.53 11.99 13,309 +0.19(+1.58%)
Feb 08, 2010 11.24 12.16 11.17 11.80 20,709 +0.59(+5.24%)
Feb 05, 2010 11.83 11.84 10.84 11.22 58,596 -0.60(-5.06%)
Feb 04, 2010 12.29 12.34 11.73 11.81 35,498 -0.80(-6.37%)
Feb 03, 2010 12.78 12.80 12.37 12.62 29,789 -0.21(-1.61%)
Feb 02, 2010 11.93 12.88 11.93 12.82 57,758 +1.01(+8.55%)
Feb 01, 2010 11.87 11.92 11.65 11.81 12,280 -0.14(-1.15%)
Jan 29, 2010 11.86 12.25 11.76 11.95 52,092 +0.15(+1.25%)
Jan 28, 2010 11.63 12.08 11.49 11.80 58,436 +0.33(+2.91%)
Jan 27, 2010 11.08 11.49 10.84 11.47 33,057 +0.42(+3.82%)
Jan 26, 2010 11.13 11.27 11.04 11.05 7,494 -0.08(-0.71%)
Jan 25, 2010 11.39 11.42 10.98 11.13 23,406 -0.09(-0.79%)
Jan 22, 2010 11.56 11.87 11.19 11.22 23,394 -0.38(-3.30%)
Jan 21, 2010 12.18 12.18 11.58 11.60 104,078 -0.56(-4.60%)
Jan 20, 2010 12.46 12.48 12.05 12.16 54,947 -0.43(-3.43%)
Jan 19, 2010 12.26 12.61 12.25 12.59 57,876 +0.28(+2.31%)
Jan 15, 2010 12.51 12.30 12.30 12.30 57,528 -0.33(-2.64%)
Jan 14, 2010 12.75 12.94 12.57 12.64 33,894 +0.14(+1.10%)
Jan 13, 2010 12.43 12.62 12.16 12.50 84,908 +0.13(+1.03%)
Jan 12, 2010 12.45 12.69 12.28 12.37 82,122 -0.22(-1.71%)
Jan 11, 2010 12.39 12.65 12.25 12.59 68,607 +0.32(+2.64%)
Jan 08, 2010 11.70 12.35 11.68 12.26 173,653 +0.41(+3.47%)
Jan 07, 2010 10.90 12.25 10.90 11.85 217,497 +1.60(+15.58%)
Jan 06, 2010 10.06 10.26 9.961 10.25 17,809 +0.09(+0.87%)
Jan 05, 2010 9.765 10.19 9.608 10.17 25,060 +0.40(+4.12%)
Jan 04, 2010 9.735 9.804 9.598 9.765 57,059 +0.12(+1.22%)
Dec 31, 2009 9.735 9.647 9.647 9.647 22,134 -0.06(-0.61%)
Dec 30, 2009 9.814 9.814 9.539 9.706 46,743 +0.03(+0.30%)
Dec 29, 2009 9.853 9.853 9.520 9.676 25,475 -0.11(-1.10%)
Dec 28, 2009 10.16 10.16 9.706 9.784 50,778 -0.27(-2.73%)
Dec 24, 2009 9.941 10.06 9.941 10.06 2,346 +0.11(+1.08%)
Dec 23, 2009 10.08 10.17 9.902 9.951 117,542 -0.07(-0.68%)
Dec 22, 2009 9.667 10.08 9.637 10.02 41,041 +0.39(+4.07%)
Dec 21, 2009 9.275 9.647 9.118 9.627 41,780 +0.44(+4.80%)
Dec 18, 2009 9.216 9.235 8.961 9.186 35,505 +0.00(+0.00%)
Dec 17, 2009 9.255 9.373 9.059 9.186 28,818 -0.17(-1.78%)
Dec 16, 2009 8.971 9.451 8.882 9.353 59,198 +0.45(+5.07%)
Dec 15, 2009 8.941 9.088 8.853 8.902 71,361 -0.13(-1.41%)
Dec 14, 2009 8.725 9.049 8.608 9.029 254,663 +0.39(+4.54%)
Dec 11, 2009 8.608 8.696 8.480 8.637 613,037 +0.15(+1.73%)
Dec 10, 2009 8.676 8.755 8.461 8.490 535,664 -0.18(-2.04%)
Dec 09, 2009 8.814 8.814 8.637 8.667 14,862 -0.07(-0.79%)
Dec 08, 2009 8.824 8.853 8.686 8.735 50,771 -0.12(-1.33%)
Dec 07, 2009 9.245 9.353 8.853 8.853 54,845 -0.39(-4.24%)
Dec 04, 2009 9.353 9.510 9.039 9.245 46,636 +0.09(+0.96%)
Dec 03, 2009 9.608 9.608 9.127 9.157 57,826 -0.40(-4.21%)
Dec 02, 2009 9.608 9.784 9.480 9.559 63,568 -0.06(-0.61%)
Dec 01, 2009 9.539 9.775 9.529 9.618 64,878 +0.21(+2.19%)
Nov 30, 2009 9.451 9.657 9.265 9.412 37,764 -0.10(-1.03%)
Nov 27, 2009 9.392 9.706 9.294 9.510 31,540 -0.27(-2.81%)
Nov 25, 2009 9.765 9.902 9.735 9.784 18,837 +0.06(+0.60%)
Nov 24, 2009 10.18 10.22 9.647 9.725 35,293 -0.45(-4.43%)
Nov 23, 2009 10.35 10.69 10.12 10.18 60,712 -0.06(-0.57%)
Nov 20, 2009 10.46 10.58 10.16 10.24 92,461 -0.53(-4.92%)
Nov 19, 2009 10.93 10.93 10.53 10.76 11,453 -0.34(-3.09%)
Nov 18, 2009 11.23 11.37 11.00 11.11 32,711 -0.01(-0.09%)
Nov 17, 2009 11.22 11.27 11.02 11.12 31,255 -0.14(-1.22%)
Nov 16, 2009 11.30 11.49 11.14 11.25 40,733 +0.11(+0.97%)
Nov 13, 2009 11.21 11.52 11.10 11.15 33,229 -0.06(-0.52%)
Nov 12, 2009 11.53 11.56 11.08 11.21 84,035 -0.36(-3.14%)
Nov 11, 2009 11.36 11.75 11.24 11.57 52,832 +0.59(+5.36%)
Nov 10, 2009 11.08 11.32 10.81 10.98 48,112 -0.13(-1.15%)
Nov 09, 2009 11.00 11.15 10.82 11.11 48,159 +0.34(+3.19%)
Nov 06, 2009 10.34 10.81 10.22 10.76 63,157 +0.62(+6.09%)
Nov 05, 2009 10.25 10.61 9.951 10.15 77,668 -0.03(-0.29%)
Nov 04, 2009 9.902 10.51 9.902 10.18 64,779 +0.46(+4.74%)
Nov 03, 2009 9.275 9.814 9.245 9.716 44,230 +0.41(+4.43%)
Nov 02, 2009 9.559 9.775 9.000 9.304 105,424 -0.18(-1.86%)
Oct 30, 2009 9.716 9.765 9.373 9.480 36,667 -0.29(-3.01%)
Oct 29, 2009 9.618 9.922 9.412 9.775 63,048 +0.40(+4.29%)
Oct 28, 2009 10.08 10.13 9.245 9.373 111,264 -0.85(-8.34%)
Oct 27, 2009 10.15 10.39 10.00 10.23 33,435 +0.16(+1.56%)
Oct 26, 2009 10.49 10.84 10.06 10.07 26,959 -0.39(-3.75%)
Oct 23, 2009 10.57 10.77 10.43 10.46 43,119 -0.68(-6.07%)
Oct 22, 2009 10.27 11.25 10.18 11.14 55,286 +0.82(+7.99%)
Oct 21, 2009 10.62 10.91 10.31 10.31 50,646 -0.40(-3.75%)
Oct 20, 2009 10.65 10.75 10.64 10.72 29,017 -0.25(-2.32%)
Oct 19, 2009 11.25 11.37 10.92 10.97 8,366 -0.27(-2.44%)
Oct 16, 2009 11.42 11.44 11.11 11.25 7,815 -0.26(-2.30%)
Oct 15, 2009 11.52 11.56 11.41 11.51 21,786 -0.14(-1.18%)
Oct 14, 2009 11.72 11.80 11.38 11.65 14,728 +0.11(+0.94%)
Oct 13, 2009 10.86 11.61 10.81 11.54 99,972 +0.65(+5.94%)
Oct 12, 2009 11.05 11.07 10.74 10.89 87,172 +0.05(+0.45%)
Oct 09, 2009 10.87 11.03 10.68 10.84 29,266 -0.01(-0.09%)
Oct 08, 2009 10.16 11.14 10.16 10.85 65,664 +0.95(+9.60%)
Oct 07, 2009 10.28 10.47 9.882 9.902 120,497 -0.51(-4.90%)
Oct 06, 2009 10.21 10.67 10.19 10.41 21,458 +0.34(+3.41%)
Oct 05, 2009 9.922 10.29 9.853 10.07 27,178 +0.23(+2.29%)
Oct 02, 2009 9.951 10.08 9.647 9.843 143,453 -0.34(-3.37%)
Oct 01, 2009 10.96 10.98 10.19 10.19 57,874 -0.89(-8.05%)
Sep 30, 2009 11.34 11.38 10.91 11.08 75,264 -0.30(-2.67%)
Sep 29, 2009 11.58 11.87 11.33 11.38 124,535 +0.00(+0.00%)
Sep 28, 2009 11.36 11.53 11.23 11.38 20,366 +0.09(+0.78%)
Sep 25, 2009 11.44 11.70 11.18 11.29 80,381 -0.26(-2.29%)
Sep 24, 2009 12.41 12.52 11.37 11.56 25,250 -0.61(-5.00%)
Sep 23, 2009 12.39 12.51 12.14 12.17 70,744 -0.23(-1.82%)
Sep 22, 2009 12.50 12.72 12.18 12.39 76,896 -0.01(-0.08%)
Sep 21, 2009 12.59 12.59 11.74 12.40 118,110 -0.44(-3.43%)
Sep 18, 2009 13.21 13.41 12.81 12.84 49,843 -0.07(-0.53%)
Sep 17, 2009 13.39 13.60 12.61 12.91 31,297 -0.06(-0.45%)
Sep 16, 2009 12.75 13.45 12.43 12.97 54,909 +0.47(+3.76%)
Sep 15, 2009 11.97 12.62 11.97 12.50 28,487 +0.59(+4.94%)
Sep 14, 2009 11.82 11.93 11.53 11.91 15,742 -0.07(-0.57%)
Sep 11, 2009 11.87 12.19 11.71 11.98 88,162 +0.07(+0.58%)
Sep 10, 2009 11.57 11.95 11.35 11.91 67,857 +0.29(+2.53%)
Sep 09, 2009 11.39 11.76 11.18 11.62 64,328 +0.17(+1.45%)
Sep 08, 2009 11.47 11.75 11.14 11.45 54,712 +0.18(+1.57%)
Sep 04, 2009 10.87 11.31 10.75 11.27 37,281 +0.43(+3.98%)
Sep 03, 2009 10.55 10.92 10.33 10.84 53,609 +0.29(+2.79%)
Sep 02, 2009 10.73 11.04 10.47 10.55 90,107 -0.34(-3.15%)
Sep 01, 2009 11.62 11.92 10.85 10.89 49,477 -0.74(-6.32%)
Aug 31, 2009 11.76 11.76 11.28 11.63 81,015 -0.33(-2.79%)
Aug 28, 2009 11.86 12.25 11.56 11.96 30,474 +0.22(+1.84%)
Aug 27, 2009 11.95 11.95 11.25 11.75 53,362 -0.26(-2.20%)
Aug 26, 2009 11.60 12.19 11.29 12.01 109,998 +0.60(+5.24%)
Aug 25, 2009 11.28 11.94 11.22 11.41 156,721 +0.33(+3.01%)
Aug 24, 2009 11.08 11.67 11.04 11.08 21,542 +0.06(+0.53%)
Aug 21, 2009 10.81 11.20 10.81 11.02 260,578 +0.34(+3.21%)
Aug 20, 2009 10.19 11.08 10.19 10.68 54,060 +0.48(+4.71%)
Aug 19, 2009 9.647 10.32 9.647 10.20 24,480 +0.26(+2.67%)
Aug 18, 2009 9.676 9.971 9.588 9.931 37,434 +0.29(+3.05%)
Aug 17, 2009 9.549 9.951 9.343 9.637 30,804 -0.50(-4.93%)
Aug 14, 2009 10.49 10.49 9.990 10.14 23,358 -0.38(-3.63%)
Aug 13, 2009 10.46 10.61 10.16 10.52 35,802 +0.25(+2.48%)
Aug 12, 2009 9.882 10.58 9.882 10.26 85,272 +0.48(+4.91%)
Aug 11, 2009 9.667 9.882 9.392 9.784 27,540 +0.12(+1.22%)
Aug 10, 2009 10.17 10.17 9.637 9.667 50,592 -0.49(-4.83%)
Aug 07, 2009 9.706 10.44 9.657 10.16 158,508 +0.73(+7.69%)
Aug 06, 2009 9.686 9.706 9.392 9.431 28,092 -0.18(-1.84%)
Aug 05, 2009 9.529 9.765 9.314 9.608 27,132 +0.08(+0.82%)
Aug 04, 2009 9.088 9.686 8.833 9.529 66,469 +0.36(+3.96%)
Aug 03, 2009 9.186 9.324 9.010 9.167 96,400 +0.24(+2.63%)
Jul 31, 2009 8.725 9.069 8.725 8.931 46,265 +0.13(+1.45%)
Jul 30, 2009 8.873 9.029 8.627 8.804 134,613 -0.08(-0.88%)
Jul 29, 2009 8.569 8.931 8.520 8.882 43,533 +0.09(+1.00%)
Jul 28, 2009 8.637 8.931 8.402 8.794 28,015 -0.20(-2.18%)
Jul 27, 2009 8.255 9.078 8.029 8.990 89,223 +0.63(+7.50%)
Jul 24, 2009 8.402 8.549 8.147 8.363 122 -0.14(-1.61%)
Jul 23, 2009 8.137 8.931 8.098 8.500 273,841 +0.44(+5.47%)
Jul 22, 2009 7.422 8.265 7.422 8.059 300,451 +0.63(+8.44%)
Jul 21, 2009 7.461 7.529 7.284 7.431 46,554 +0.03(+0.40%)
Jul 20, 2009 7.412 7.647 7.275 7.402 23,059 +0.08(+1.07%)
Jul 17, 2009 7.304 7.529 7.196 7.324 35,339 +0.15(+2.05%)
Jul 16, 2009 6.814 7.275 6.735 7.176 234,110 +0.36(+5.32%)
Jul 15, 2009 6.775 6.980 6.745 6.814 63,317 +0.27(+4.20%)
Jul 14, 2009 6.206 6.608 6.167 6.539 28,345 +0.26(+4.22%)
Jul 13, 2009 6.088 6.314 6.069 6.275 55,193 +0.12(+1.91%)
Jul 10, 2009 6.235 6.255 5.931 6.157 71,685 -0.13(-2.03%)
Jul 09, 2009 6.186 6.422 6.176 6.284 30,564 +0.17(+2.72%)
Jul 08, 2009 6.422 6.422 5.961 6.118 148,230 -0.27(-4.29%)
Jul 07, 2009 6.696 6.696 6.392 6.392 21,972 -0.32(-4.82%)
Jul 06, 2009 6.794 6.853 6.618 6.716 17,685 -0.14(-2.00%)
Jul 02, 2009 6.951 7.108 6.843 6.853 25,634 -0.35(-4.90%)
Jul 01, 2009 7.490 7.490 7.157 7.206 27,262 -0.25(-3.29%)
Jun 30, 2009 7.422 7.598 7.245 7.451 34,047 +0.03(+0.40%)
Jun 29, 2009 6.961 7.422 6.941 7.422 35,190 +0.45(+6.47%)
Jun 26, 2009 6.804 7.088 6.559 6.971 66,810 +0.07(+0.99%)
Jun 25, 2009 6.716 6.951 6.716 6.902 103,158 +1.00(+16.94%)
Jun 24, 2009 5.676 6.098 5.676 5.902 26,562 +0.26(+4.70%)
Jun 23, 2009 5.529 5.824 5.471 5.637 29,350 +0.08(+1.41%)
Jun 22, 2009 5.755 5.765 5.520 5.559 13,673 -0.20(-3.41%)
Jun 19, 2009 5.745 5.882 5.657 5.755 12,071 +0.21(+3.71%)
Jun 18, 2009 5.853 5.853 5.539 5.549 49,250 -0.26(-4.55%)
Jun 17, 2009 5.784 5.951 5.529 5.814 30,235 +0.04(+0.68%)
Jun 16, 2009 5.873 6.235 5.696 5.775 80,510 +0.05(+0.86%)
Jun 15, 2009 5.961 5.961 5.667 5.725 34,783 -0.34(-5.65%)
Jun 12, 2009 6.216 6.216 5.980 6.069 13,863 -0.14(-2.21%)
Jun 11, 2009 6.520 6.520 6.137 6.206 22,885 -0.29(-4.52%)
Jun 10, 2009 6.843 6.853 6.343 6.500 12,313 -0.19(-2.79%)
Jun 09, 2009 6.735 6.892 6.618 6.686 19,902 +0.00(+0.00%)
Jun 08, 2009 6.686 6.784 6.539 6.686 12,544 +0.27(+4.28%)
Jun 05, 2009 6.961 6.961 6.314 6.412 24,660 -0.40(-5.90%)
Jun 04, 2009 6.961 7.000 6.696 6.814 22,770 -0.11(-1.56%)
Jun 03, 2009 7.314 7.314 6.853 6.922 18,719 -0.54(-7.23%)
Jun 02, 2009 7.245 7.637 7.137 7.461 18,311 +0.13(+1.74%)
Jun 01, 2009 7.157 7.578 6.990 7.333 100,284 +0.28(+4.03%)
May 29, 2009 6.667 7.176 6.667 7.049 76,008 +0.42(+6.36%)
May 28, 2009 7.127 7.245 6.431 6.627 54,320 -0.40(-5.72%)
May 27, 2009 7.324 7.794 7.010 7.029 36,649 -0.35(-4.78%)
May 26, 2009 7.118 7.500 7.098 7.382 40,602 +0.20(+2.73%)
May 22, 2009 7.196 7.314 6.961 7.186 30,572 -0.01(-0.14%)
May 21, 2009 7.422 7.676 7.059 7.196 31,935 -0.35(-4.68%)
May 20, 2009 7.784 8.108 7.500 7.549 47,911 -0.05(-0.65%)
May 19, 2009 7.539 7.941 7.539 7.598 37,134 -0.13(-1.65%)
May 18, 2009 7.176 8.069 7.049 7.725 89,434 +1.05(+15.71%)
May 15, 2009 6.863 7.186 6.618 6.676 16,536 -0.19(-2.71%)
May 14, 2009 6.588 7.216 6.422 6.863 67,677 +0.29(+4.48%)
May 13, 2009 7.059 7.098 6.559 6.569 38,293 -0.75(-10.31%)
May 12, 2009 7.706 7.843 7.167 7.324 65,856 -0.30(-3.98%)
May 11, 2009 7.912 8.069 7.569 7.627 37,718 -0.43(-5.35%)
May 08, 2009 7.765 8.108 7.392 8.059 36,666 +0.42(+5.52%)
May 07, 2009 8.618 8.755 7.510 7.637 75,975 -0.60(-7.26%)
May 06, 2009 8.324 8.637 7.627 8.235 89,075 -0.02(-0.24%)
May 05, 2009 8.088 8.559 8.029 8.255 72,614 +0.15(+1.81%)
May 04, 2009 8.039 8.137 8.039 8.108 41,165 +0.66(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.