Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Midstream Partners LP
(NY:
MMP
)
69.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.514
7.581
7.421
7.532
1,299,413
+0.12(+1.68%)
Apr 27, 2006
7.352
7.410
7.312
7.408
433,739
+0.06(+0.88%)
Apr 26, 2006
7.352
7.472
7.319
7.344
391,357
+0.03(+0.42%)
Apr 25, 2006
7.426
7.450
7.310
7.312
601,012
-0.07(-0.99%)
Apr 24, 2006
7.395
7.408
7.341
7.386
537,439
-0.01(-0.12%)
Apr 21, 2006
7.321
7.406
7.321
7.395
482,433
+0.05(+0.69%)
Apr 20, 2006
7.375
7.386
7.290
7.344
542,850
-0.03(-0.42%)
Apr 19, 2006
7.348
7.383
7.319
7.375
458,987
+0.03(+0.36%)
Apr 18, 2006
7.297
7.352
7.230
7.348
610,931
+0.03(+0.42%)
Apr 17, 2006
7.308
7.357
7.290
7.317
445,010
+0.04(+0.58%)
Apr 13, 2006
7.324
7.350
7.240
7.275
810,217
-0.05(-0.67%)
Apr 12, 2006
7.368
7.430
7.319
7.324
542,850
-0.01(-0.09%)
Apr 11, 2006
7.499
7.563
7.255
7.330
862,067
-0.17(-2.22%)
Apr 10, 2006
7.474
7.596
7.472
7.497
526,618
-0.02(-0.27%)
Apr 07, 2006
7.457
7.630
7.452
7.517
1,126,278
+0.09(+1.19%)
Apr 06, 2006
7.386
7.430
7.361
7.428
557,278
+0.05(+0.66%)
Apr 05, 2006
7.341
7.406
7.341
7.379
656,019
+0.03(+0.36%)
Apr 04, 2006
7.319
7.364
7.297
7.352
546,908
+0.01(+0.18%)
Apr 03, 2006
7.341
7.346
7.277
7.339
793,535
+0.05(+0.67%)
Mar 31, 2006
7.310
7.337
7.275
7.290
542,399
-0.02(-0.24%)
Mar 30, 2006
7.301
7.319
7.246
7.308
654,215
+0.01(+0.09%)
Mar 29, 2006
7.281
7.330
7.242
7.301
914,819
+0.07(+0.98%)
Mar 28, 2006
7.268
7.295
7.226
7.230
407,137
+0.02(+0.22%)
Mar 27, 2006
7.330
7.330
7.186
7.215
761,072
-0.09(-1.18%)
Mar 24, 2006
7.248
7.357
7.242
7.301
1,050,081
+0.08(+1.17%)
Mar 23, 2006
7.035
7.319
7.033
7.217
1,567,682
+0.14(+1.91%)
Mar 22, 2006
6.986
7.111
6.986
7.082
1,811,604
+0.18(+2.67%)
Mar 21, 2006
6.915
6.927
6.876
6.898
412,097
+0.00(+0.06%)
Mar 20, 2006
6.964
6.964
6.887
6.893
345,819
-0.07(-1.02%)
Mar 17, 2006
6.942
6.986
6.911
6.964
446,363
-0.01(-0.10%)
Mar 16, 2006
6.858
6.985
6.858
6.971
338,605
+0.10(+1.39%)
Mar 15, 2006
6.842
6.907
6.842
6.876
713,279
+0.00(+0.03%)
Mar 14, 2006
6.887
6.919
6.853
6.873
604,619
-0.02(-0.29%)
Mar 13, 2006
6.904
6.920
6.876
6.893
587,035
-0.01(-0.16%)
Mar 10, 2006
6.876
6.964
6.831
6.904
539,243
+0.02(+0.35%)
Mar 09, 2006
6.869
6.896
6.856
6.880
1,015,364
+0.03(+0.39%)
Mar 08, 2006
6.864
6.864
6.805
6.853
1,257,933
+0.00(+0.00%)
Mar 07, 2006
6.876
6.876
6.820
6.853
660,978
-0.00(-0.06%)
Mar 06, 2006
6.911
6.913
6.836
6.858
542,850
-0.05(-0.77%)
Mar 03, 2006
6.964
6.969
6.907
6.911
674,054
-0.05(-0.73%)
Mar 02, 2006
6.944
7.082
6.938
6.962
730,413
+0.02(+0.29%)
Mar 01, 2006
6.986
7.020
6.942
6.942
405,334
-0.04(-0.60%)
Feb 28, 2006
7.044
7.035
6.958
6.984
494,156
-0.06(-0.85%)
Feb 27, 2006
7.053
7.093
7.026
7.044
651,510
-0.01(-0.13%)
Feb 24, 2006
7.033
7.086
7.020
7.053
426,525
+0.02(+0.32%)
Feb 23, 2006
7.075
7.115
6.993
7.031
533,381
-0.05(-0.66%)
Feb 22, 2006
7.142
7.142
7.013
7.077
579,821
-0.00(-0.03%)
Feb 21, 2006
7.031
7.104
6.978
7.080
754,760
+0.05(+0.69%)
Feb 17, 2006
7.051
7.120
7.024
7.031
670,447
-0.00(-0.03%)
Feb 16, 2006
6.927
7.073
6.927
7.033
542,850
+0.08(+1.21%)
Feb 15, 2006
6.920
6.971
6.881
6.949
817,882
+0.11(+1.65%)
Feb 14, 2006
6.964
6.966
6.829
6.836
1,124,024
-0.09(-1.31%)
Feb 13, 2006
6.898
6.971
6.893
6.927
901,293
+0.03(+0.42%)
Feb 10, 2006
6.986
6.986
6.789
6.898
1,683,557
-0.10(-1.46%)
Feb 09, 2006
7.042
7.088
6.998
7.000
523,913
-0.02(-0.25%)
Feb 08, 2006
7.053
7.097
7.000
7.018
854,853
-0.02(-0.22%)
Feb 07, 2006
7.120
7.142
7.026
7.033
709,672
-0.09(-1.31%)
Feb 06, 2006
7.117
7.155
7.088
7.126
435,993
+0.02(+0.22%)
Feb 03, 2006
7.151
7.155
7.097
7.111
481,982
-0.02(-0.25%)
Feb 02, 2006
7.175
7.184
7.111
7.128
1,082,093
-0.02(-0.25%)
Feb 01, 2006
7.162
7.168
7.111
7.146
910,761
-0.02(-0.22%)
Jan 31, 2006
7.120
7.166
7.095
7.162
733,118
+0.06(+0.84%)
Jan 30, 2006
7.075
7.186
7.055
7.102
1,144,313
+0.01(+0.16%)
Jan 27, 2006
7.097
7.102
7.029
7.091
1,092,012
-0.04(-0.56%)
Jan 26, 2006
7.264
7.277
7.122
7.131
1,020,323
-0.25(-3.37%)
Jan 25, 2006
7.364
7.430
7.324
7.379
1,202,927
+0.05(+0.70%)
Jan 24, 2006
7.239
7.332
7.235
7.328
1,417,993
+0.11(+1.57%)
Jan 23, 2006
7.286
7.312
7.204
7.215
1,165,504
+0.03(+0.37%)
Jan 20, 2006
7.197
7.264
7.186
7.188
607,324
+0.02(+0.25%)
Jan 19, 2006
7.226
7.226
7.155
7.171
713,279
+0.04(+0.59%)
Jan 18, 2006
7.197
7.208
7.071
7.128
622,654
-0.04(-0.56%)
Jan 17, 2006
7.120
7.175
7.115
7.168
817,431
+0.09(+1.22%)
Jan 13, 2006
7.175
7.193
7.031
7.082
939,617
-0.09(-1.30%)
Jan 12, 2006
7.186
7.230
7.142
7.175
811,570
-0.03(-0.43%)
Jan 11, 2006
7.253
7.253
7.177
7.206
562,237
-0.04(-0.49%)
Jan 10, 2006
7.246
7.275
7.215
7.242
925,189
-0.04(-0.61%)
Jan 09, 2006
7.242
7.317
7.242
7.286
767,835
+0.01(+0.09%)
Jan 06, 2006
7.275
7.319
7.266
7.279
753,407
+0.00(+0.06%)
Jan 05, 2006
7.359
7.359
7.264
7.275
788,124
-0.08(-1.15%)
Jan 04, 2006
7.319
7.363
7.319
7.359
483,335
+0.00(+0.06%)
Jan 03, 2006
7.153
7.355
7.153
7.355
615,440
+0.21(+2.89%)
Dec 30, 2005
7.097
7.148
7.042
7.148
595,151
+0.04(+0.59%)
Dec 29, 2005
7.091
7.126
7.015
7.106
654,666
+0.06(+0.91%)
Dec 28, 2005
7.097
7.106
6.998
7.042
624,007
-0.04(-0.63%)
Dec 27, 2005
7.226
7.227
7.073
7.086
500,919
-0.14(-1.93%)
Dec 23, 2005
7.175
7.257
7.106
7.226
683,522
+0.06(+0.80%)
Dec 22, 2005
7.131
7.177
7.108
7.168
554,122
+0.03(+0.40%)
Dec 21, 2005
7.164
7.177
7.097
7.139
526,618
+0.02(+0.31%)
Dec 20, 2005
7.308
7.308
7.086
7.117
930,149
-0.16(-2.19%)
Dec 19, 2005
7.375
7.386
7.275
7.277
430,132
-0.08(-1.03%)
Dec 16, 2005
7.368
7.397
7.352
7.352
961,259
+0.04(+0.49%)
Dec 15, 2005
7.321
7.368
7.286
7.317
466,652
-0.02(-0.27%)
Dec 14, 2005
7.297
7.337
7.268
7.337
429,230
+0.06(+0.76%)
Dec 13, 2005
7.264
7.319
7.248
7.281
496,861
+0.04(+0.55%)
Dec 12, 2005
7.206
7.244
7.206
7.242
428,328
+0.03(+0.43%)
Dec 09, 2005
7.230
7.230
7.191
7.210
399,923
-0.01(-0.12%)
Dec 08, 2005
7.197
7.230
7.195
7.219
418,409
+0.02(+0.34%)
Dec 07, 2005
7.153
7.206
7.142
7.195
623,556
+0.05(+0.75%)
Dec 06, 2005
7.122
7.162
7.108
7.142
771,442
+0.00(+0.00%)
Dec 05, 2005
7.097
7.157
7.075
7.142
348,975
+0.04(+0.53%)
Dec 02, 2005
7.137
7.146
7.042
7.104
586,133
-0.01(-0.16%)
Dec 01, 2005
7.108
7.179
7.088
7.115
1,071,723
-0.02(-0.22%)
Nov 30, 2005
7.142
7.153
7.111
7.131
300,280
+0.01(+0.12%)
Nov 29, 2005
7.146
7.202
7.117
7.122
319,668
-0.02(-0.34%)
Nov 28, 2005
7.264
7.297
7.131
7.146
392,258
-0.12(-1.62%)
Nov 25, 2005
7.182
7.273
7.182
7.264
260,604
+0.08(+1.14%)
Nov 23, 2005
7.164
7.184
7.120
7.182
306,142
+0.02(+0.31%)
Nov 22, 2005
7.164
7.173
7.120
7.159
385,946
-0.00(-0.03%)
Nov 21, 2005
7.155
7.197
7.149
7.162
578,469
+0.00(+0.03%)
Nov 18, 2005
7.164
7.173
7.080
7.159
931,952
-0.03(-0.37%)
Nov 17, 2005
7.057
7.204
7.057
7.186
1,024,832
+0.10(+1.35%)
Nov 16, 2005
7.075
7.106
7.009
7.091
1,354,871
-0.06(-0.84%)
Nov 15, 2005
7.317
7.341
7.144
7.151
788,575
-0.16(-2.15%)
Nov 14, 2005
7.330
7.330
7.273
7.308
568,099
+0.04(+0.61%)
Nov 11, 2005
7.268
7.279
7.153
7.264
867,929
-0.02(-0.21%)
Nov 10, 2005
7.386
7.419
7.253
7.279
456,733
-0.12(-1.65%)
Nov 09, 2005
7.443
7.508
7.377
7.401
458,987
+0.00(+0.03%)
Nov 08, 2005
7.352
7.470
7.275
7.399
427,877
+0.08(+1.03%)
Nov 07, 2005
7.432
7.472
7.208
7.324
492,803
-0.11(-1.46%)
Nov 04, 2005
7.485
7.485
7.392
7.432
373,773
-0.04(-0.48%)
Nov 03, 2005
7.452
7.497
7.419
7.468
550,064
+0.02(+0.21%)
Nov 02, 2005
7.443
7.474
7.397
7.452
270,974
+0.01(+0.12%)
Nov 01, 2005
7.397
7.503
7.386
7.443
528,873
+0.02(+0.21%)
Oct 31, 2005
7.375
7.441
7.368
7.428
493,254
-0.05(-0.68%)
Oct 28, 2005
7.430
7.503
7.360
7.479
673,152
+0.05(+0.66%)
Oct 27, 2005
7.545
7.568
7.395
7.430
496,861
-0.11(-1.44%)
Oct 26, 2005
7.574
7.581
7.472
7.539
522,560
+0.01(+0.15%)
Oct 25, 2005
7.468
7.561
7.410
7.528
620,400
+0.08(+1.01%)
Oct 24, 2005
7.397
7.485
7.375
7.452
1,033,399
+0.11(+1.51%)
Oct 21, 2005
7.317
7.397
7.277
7.341
742,586
+0.15(+2.13%)
Oct 20, 2005
7.315
7.319
7.142
7.188
492,803
-0.12(-1.64%)
Oct 19, 2005
7.268
7.339
7.126
7.308
661,880
+0.04(+0.55%)
Oct 18, 2005
7.401
7.412
7.230
7.268
566,746
-0.10(-1.35%)
Oct 17, 2005
7.275
7.452
7.275
7.368
630,319
+0.14(+1.96%)
Oct 14, 2005
7.073
7.230
7.073
7.226
817,431
+0.16(+2.29%)
Oct 13, 2005
7.286
7.286
7.053
7.064
991,017
-0.29(-3.95%)
Oct 12, 2005
7.537
7.537
7.297
7.355
611,382
-0.13(-1.69%)
Oct 11, 2005
7.395
7.503
7.395
7.481
483,335
+0.09(+1.17%)
Oct 10, 2005
7.541
7.541
7.361
7.395
354,836
-0.10(-1.36%)
Oct 07, 2005
7.430
7.519
7.388
7.497
517,150
+0.07(+0.90%)
Oct 06, 2005
7.603
7.603
7.319
7.430
940,970
-0.20(-2.56%)
Oct 05, 2005
7.652
7.727
7.625
7.625
514,445
-0.04(-0.55%)
Oct 04, 2005
7.685
7.718
7.663
7.667
255,193
-0.02(-0.23%)
Oct 03, 2005
7.607
7.718
7.607
7.685
452,675
+0.08(+1.11%)
Sep 30, 2005
7.607
7.630
7.590
7.601
306,593
-0.03(-0.44%)
Sep 29, 2005
7.641
7.652
7.596
7.634
394,964
+0.00(+0.06%)
Sep 28, 2005
7.588
7.645
7.588
7.630
361,148
+0.03(+0.38%)
Sep 27, 2005
7.563
7.619
7.550
7.601
494,156
+0.05(+0.68%)
Sep 26, 2005
7.474
7.579
7.437
7.550
530,676
+0.12(+1.64%)
Sep 23, 2005
7.428
7.576
7.364
7.428
818,784
-0.12(-1.53%)
Sep 22, 2005
7.674
7.674
7.508
7.543
561,786
-0.13(-1.71%)
Sep 21, 2005
7.663
7.707
7.632
7.674
640,689
-0.02(-0.29%)
Sep 20, 2005
7.636
7.729
7.619
7.696
662,782
+0.04(+0.58%)
Sep 19, 2005
7.548
7.674
7.548
7.652
881,906
+0.11(+1.47%)
Sep 16, 2005
7.537
7.552
7.497
7.541
657,822
+0.01(+0.12%)
Sep 15, 2005
7.488
7.541
7.459
7.532
521,208
+0.04(+0.47%)
Sep 14, 2005
7.457
7.541
7.448
7.497
464,398
-0.00(-0.06%)
Sep 13, 2005
7.508
7.574
7.441
7.501
371,969
+0.00(+0.03%)
Sep 12, 2005
7.596
7.616
7.463
7.499
481,982
-0.04(-0.56%)
Sep 09, 2005
7.430
7.552
7.430
7.541
807,512
+0.02(+0.27%)
Sep 08, 2005
7.497
7.585
7.490
7.521
585,232
+0.00(+0.03%)
Sep 07, 2005
7.541
7.550
7.508
7.519
995,075
-0.02(-0.26%)
Sep 06, 2005
7.541
7.550
7.521
7.539
925,189
+0.03(+0.38%)
Sep 02, 2005
7.419
7.530
7.372
7.510
651,059
+0.12(+1.68%)
Sep 01, 2005
7.264
7.430
7.253
7.386
438,247
+0.07(+0.91%)
Aug 31, 2005
7.275
7.408
7.257
7.319
561,786
+0.03(+0.46%)
Aug 30, 2005
7.153
7.317
7.131
7.286
348,524
+0.14(+1.96%)
Aug 29, 2005
7.230
7.230
7.131
7.146
530,676
-0.04(-0.59%)
Aug 26, 2005
7.275
7.275
7.142
7.188
633,024
-0.09(-1.19%)
Aug 25, 2005
7.308
7.312
7.275
7.275
474,768
-0.01(-0.12%)
Aug 24, 2005
7.304
7.375
7.264
7.284
807,061
+0.01(+0.18%)
Aug 23, 2005
7.293
7.297
7.248
7.270
725,904
+0.01(+0.09%)
Aug 22, 2005
7.219
7.306
7.219
7.264
730,863
+0.01(+0.09%)
Aug 19, 2005
7.108
7.281
7.108
7.257
767,835
+0.19(+2.63%)
Aug 18, 2005
6.931
7.139
6.922
7.071
949,086
+0.03(+0.44%)
Aug 17, 2005
7.208
7.239
6.931
7.040
1,722,332
-0.17(-2.40%)
Aug 16, 2005
7.463
7.463
7.162
7.213
1,088,856
-0.25(-3.36%)
Aug 15, 2005
7.494
7.494
7.401
7.463
720,944
-0.00(-0.06%)
Aug 12, 2005
7.432
7.494
7.341
7.468
678,562
+0.04(+0.48%)
Aug 11, 2005
7.530
7.530
7.386
7.432
838,622
-0.11(-1.41%)
Aug 10, 2005
7.452
7.596
7.408
7.539
711,476
+0.04(+0.47%)
Aug 09, 2005
7.528
7.530
7.330
7.503
758,367
-0.09(-1.20%)
Aug 08, 2005
7.619
7.663
7.552
7.594
484,236
-0.02(-0.32%)
Aug 05, 2005
7.678
7.678
7.574
7.619
490,549
-0.06(-0.78%)
Aug 04, 2005
7.658
7.707
7.601
7.678
740,783
-0.03(-0.43%)
Aug 03, 2005
7.796
7.796
7.674
7.712
537,439
-0.03(-0.37%)
Aug 02, 2005
7.687
7.743
7.415
7.741
1,027,087
+0.03(+0.43%)
Aug 01, 2005
7.674
7.772
7.568
7.707
908,056
-0.12(-1.56%)
Jul 29, 2005
7.761
7.863
7.741
7.829
942,773
+0.07(+0.89%)
Jul 28, 2005
7.674
7.763
7.552
7.761
1,301,668
+0.02(+0.26%)
Jul 27, 2005
7.663
7.752
7.603
7.741
519,855
+0.06(+0.72%)
Jul 26, 2005
7.721
7.743
7.663
7.685
426,525
-0.04(-0.46%)
Jul 25, 2005
7.710
7.743
7.652
7.721
550,515
+0.06(+0.75%)
Jul 22, 2005
7.585
7.829
7.585
7.663
697,950
+0.06(+0.85%)
Jul 21, 2005
7.619
7.763
7.541
7.599
1,069,919
+0.02(+0.20%)
Jul 20, 2005
7.541
7.592
7.541
7.583
959,005
+0.04(+0.56%)
Jul 19, 2005
7.541
7.565
7.519
7.541
613,186
+0.00(+0.00%)
Jul 18, 2005
7.552
7.572
7.519
7.541
890,472
+0.12(+1.67%)
Jul 15, 2005
7.408
7.508
7.397
7.417
322,824
+0.01(+0.09%)
Jul 14, 2005
7.463
7.485
7.377
7.410
1,432,872
-0.02(-0.30%)
Jul 13, 2005
7.439
7.441
7.408
7.432
341,761
+0.01(+0.15%)
Jul 12, 2005
7.364
7.437
7.357
7.421
402,178
+0.03(+0.45%)
Jul 11, 2005
7.375
7.408
7.321
7.388
417,056
+0.01(+0.18%)
Jul 08, 2005
7.304
7.430
7.304
7.375
442,305
+0.07(+0.97%)
Jul 07, 2005
7.352
7.352
7.210
7.304
444,109
-0.02(-0.21%)
Jul 06, 2005
7.375
7.375
7.290
7.319
559,081
-0.06(-0.75%)
Jul 05, 2005
7.295
7.388
7.295
7.375
479,728
+0.09(+1.19%)
Jul 01, 2005
7.290
7.301
7.226
7.288
434,640
+0.02(+0.24%)
Jun 30, 2005
7.286
7.306
7.255
7.270
266,916
-0.00(-0.03%)
Jun 29, 2005
7.253
7.306
7.226
7.273
313,807
+0.02(+0.28%)
Jun 28, 2005
7.286
7.315
7.235
7.253
467,554
-0.03(-0.43%)
Jun 27, 2005
7.197
7.297
7.186
7.284
571,255
+0.09(+1.20%)
Jun 24, 2005
7.239
7.286
7.188
7.197
332,292
-0.00(-0.06%)
Jun 23, 2005
7.097
7.281
7.084
7.202
386,397
-0.01(-0.09%)
Jun 22, 2005
7.244
7.281
7.177
7.208
416,155
-0.07(-0.94%)
Jun 21, 2005
7.275
7.312
7.224
7.277
633,926
+0.00(+0.03%)
Jun 20, 2005
7.270
7.288
7.248
7.275
436,444
+0.03(+0.37%)
Jun 17, 2005
7.242
7.281
7.226
7.248
419,762
+0.02(+0.25%)
Jun 16, 2005
7.208
7.233
7.120
7.230
570,353
+0.09(+1.31%)
Jun 15, 2005
7.197
7.204
7.120
7.137
275,032
-0.03(-0.37%)
Jun 14, 2005
7.142
7.197
7.097
7.164
460,340
+0.01(+0.16%)
Jun 13, 2005
7.219
7.222
7.135
7.153
622,654
-0.04(-0.62%)
Jun 10, 2005
7.202
7.242
7.164
7.197
401,727
+0.02(+0.25%)
Jun 09, 2005
7.157
7.186
7.137
7.179
445,010
+0.02(+0.28%)
Jun 08, 2005
7.097
7.177
7.097
7.159
684,424
+0.08(+1.19%)
Jun 07, 2005
7.135
7.157
7.057
7.075
588,388
-0.06(-0.84%)
Jun 06, 2005
7.215
7.230
7.111
7.135
635,729
-0.02(-0.34%)
Jun 03, 2005
7.095
7.182
7.053
7.159
577,567
+0.11(+1.54%)
Jun 02, 2005
7.040
7.080
7.004
7.051
1,794,020
+0.06(+0.79%)
Jun 01, 2005
7.013
7.042
6.984
6.995
1,029,792
+0.03(+0.38%)
May 31, 2005
7.042
7.062
6.953
6.969
785,419
-0.05(-0.73%)
May 27, 2005
6.991
7.053
6.971
7.020
614,088
+0.05(+0.70%)
May 26, 2005
6.982
6.989
6.931
6.971
525,266
+0.04(+0.58%)
May 25, 2005
6.971
6.986
6.920
6.931
814,275
+0.00(+0.00%)
May 24, 2005
6.942
6.978
6.900
6.931
716,886
-0.02(-0.22%)
May 23, 2005
6.951
6.953
6.911
6.947
535,185
+0.00(+0.00%)
May 20, 2005
6.927
6.986
6.920
6.947
725,904
+0.02(+0.32%)
May 19, 2005
6.924
6.962
6.920
6.924
484,236
-0.02(-0.22%)
May 18, 2005
6.955
6.969
6.907
6.940
629,417
+0.02(+0.29%)
May 17, 2005
6.920
6.975
6.909
6.920
799,847
-0.01(-0.19%)
May 16, 2005
6.982
6.982
6.933
6.933
538,792
+0.01(+0.19%)
May 13, 2005
7.002
7.006
6.887
6.920
518,503
-0.06(-0.86%)
May 12, 2005
6.995
7.011
6.950
6.980
451,774
-0.02(-0.25%)
May 11, 2005
7.031
7.031
6.975
6.998
1,393,646
-0.02(-0.22%)
May 10, 2005
7.037
7.037
6.986
7.013
680,817
-0.01(-0.13%)
May 09, 2005
7.020
7.031
6.975
7.022
553,671
+0.04(+0.54%)
May 06, 2005
6.882
7.004
6.882
6.984
546,457
+0.04(+0.61%)
May 05, 2005
6.942
6.947
6.862
6.942
1,392,293
-0.10(-1.42%)
May 04, 2005
7.031
7.122
6.975
7.042
753,858
+0.01(+0.16%)
May 03, 2005
7.171
7.279
6.991
7.031
793,084
-0.29(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.