Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.550
5.558
5.370
5.433
338,467
-0.12(-2.12%)
Apr 28, 2016
5.440
5.590
5.440
5.550
266,182
+0.07(+1.29%)
Apr 27, 2016
5.464
5.503
5.425
5.480
131,447
-0.01(-0.14%)
Apr 26, 2016
5.433
5.511
5.401
5.487
231,109
+0.05(+1.01%)
Apr 25, 2016
5.370
5.448
5.346
5.433
137,155
+0.05(+0.87%)
Apr 22, 2016
5.378
5.425
5.346
5.385
213,079
+0.02(+0.44%)
Apr 21, 2016
5.417
5.446
5.346
5.362
343,220
-0.04(-0.73%)
Apr 20, 2016
5.503
5.503
5.401
5.401
204,582
-0.09(-1.71%)
Apr 19, 2016
5.503
5.550
5.487
5.495
139,548
-0.03(-0.57%)
Apr 18, 2016
5.472
5.542
5.464
5.527
138,486
+0.03(+0.57%)
Apr 15, 2016
5.456
5.539
5.448
5.495
163,896
+0.02(+0.29%)
Apr 14, 2016
5.582
5.582
5.472
5.480
212,456
-0.09(-1.69%)
Apr 13, 2016
5.566
5.590
5.519
5.574
256,014
+0.02(+0.28%)
Apr 12, 2016
5.503
5.613
5.503
5.558
192,270
+0.05(+0.85%)
Apr 11, 2016
5.566
5.629
5.503
5.511
232,658
-0.03(-0.57%)
Apr 08, 2016
5.542
5.597
5.515
5.542
204,048
+0.02(+0.43%)
Apr 07, 2016
5.566
5.629
5.495
5.519
398,904
-0.09(-1.54%)
Apr 06, 2016
5.597
5.621
5.558
5.605
238,957
+0.00(+0.00%)
Apr 05, 2016
5.574
5.621
5.511
5.605
309,532
-0.02(-0.28%)
Apr 04, 2016
5.676
5.707
5.613
5.621
211,762
-0.06(-1.10%)
Apr 01, 2016
5.621
5.699
5.594
5.684
245,900
+0.01(+0.14%)
Mar 31, 2016
5.668
5.707
5.644
5.676
216,777
+0.00(+0.00%)
Mar 30, 2016
5.644
5.715
5.629
5.676
347,131
+0.05(+0.84%)
Mar 29, 2016
5.448
5.660
5.448
5.629
720,732
+0.16(+2.87%)
Mar 28, 2016
5.425
5.487
5.409
5.472
251,891
+0.05(+1.01%)
Mar 24, 2016
5.456
5.417
5.417
5.417
467,232
-0.06(-1.15%)
Mar 23, 2016
5.535
5.550
5.464
5.480
444,322
-0.05(-0.99%)
Mar 22, 2016
5.519
5.676
5.487
5.535
340,501
+0.00(+0.00%)
Mar 21, 2016
5.582
5.684
5.519
5.535
388,135
-0.07(-1.26%)
Mar 18, 2016
5.707
5.707
5.590
5.605
711,655
-0.06(-1.11%)
Mar 17, 2016
5.542
5.684
5.527
5.668
272,999
+0.11(+1.98%)
Mar 16, 2016
5.464
5.558
5.440
5.558
206,094
+0.09(+1.72%)
Mar 15, 2016
5.464
5.511
5.452
5.464
143,267
-0.05(-0.85%)
Mar 14, 2016
5.574
5.605
5.495
5.511
155,855
-0.09(-1.54%)
Mar 11, 2016
5.519
5.605
5.503
5.597
403,730
+0.11(+2.00%)
Mar 10, 2016
5.487
5.566
5.433
5.487
219,451
+0.00(+0.00%)
Mar 09, 2016
5.480
5.566
5.456
5.487
348,268
+0.02(+0.43%)
Mar 08, 2016
5.527
5.574
5.425
5.464
294,823
-0.09(-1.69%)
Mar 07, 2016
5.511
5.558
5.495
5.558
252,525
+0.03(+0.57%)
Mar 04, 2016
5.582
5.613
5.519
5.527
218,690
-0.05(-0.85%)
Mar 03, 2016
5.558
5.605
5.519
5.574
265,105
+0.02(+0.42%)
Mar 02, 2016
5.448
5.558
5.440
5.550
260,121
+0.08(+1.43%)
Mar 01, 2016
5.385
5.487
5.385
5.472
407,092
+0.11(+2.05%)
Feb 29, 2016
5.448
5.495
5.346
5.362
465,285
-0.08(-1.44%)
Feb 26, 2016
5.574
5.613
5.440
5.440
323,451
-0.14(-2.53%)
Feb 25, 2016
5.535
5.597
5.519
5.582
302,707
+0.07(+1.28%)
Feb 24, 2016
5.464
5.542
5.385
5.511
529,437
-0.01(-0.14%)
Feb 23, 2016
5.597
5.699
5.519
5.519
486,817
-0.11(-1.95%)
Feb 22, 2016
5.660
5.747
5.629
5.629
588,419
+0.05(+0.84%)
Feb 19, 2016
5.456
5.637
5.346
5.582
2,416,314
+0.13(+2.30%)
Feb 18, 2016
5.370
5.464
5.307
5.456
358,492
+0.06(+1.16%)
Feb 17, 2016
5.440
5.472
5.268
5.393
753,083
-0.04(-0.72%)
Feb 16, 2016
5.370
5.456
5.370
5.433
232,749
+0.12(+2.22%)
Feb 12, 2016
5.362
5.315
5.315
5.315
276,288
+0.00(+0.00%)
Feb 11, 2016
5.307
5.362
5.276
5.315
301,349
-0.10(-1.88%)
Feb 10, 2016
5.346
5.495
5.346
5.417
465,327
+0.09(+1.62%)
Feb 09, 2016
5.315
5.393
5.229
5.330
625,035
-0.04(-0.73%)
Feb 08, 2016
5.377
5.408
5.245
5.369
379,671
-0.07(-1.29%)
Feb 05, 2016
5.533
5.549
5.416
5.440
511,804
-0.11(-1.97%)
Feb 04, 2016
5.549
5.619
5.518
5.549
226,603
-0.01(-0.14%)
Feb 03, 2016
5.588
5.619
5.533
5.556
320,334
+0.00(+0.00%)
Feb 02, 2016
5.518
5.580
5.455
5.556
303,367
-0.01(-0.14%)
Feb 01, 2016
5.471
5.580
5.440
5.564
351,409
+0.06(+1.13%)
Jan 29, 2016
5.323
5.518
5.292
5.502
759,861
+0.19(+3.67%)
Jan 28, 2016
5.330
5.377
5.284
5.307
210,819
+0.01(+0.15%)
Jan 27, 2016
5.416
5.416
5.260
5.299
583,304
-0.12(-2.30%)
Jan 26, 2016
5.338
5.459
5.307
5.424
441,180
+0.12(+2.35%)
Jan 25, 2016
5.346
5.401
5.268
5.299
497,511
-0.05(-1.02%)
Jan 22, 2016
5.175
5.377
5.175
5.354
958,188
+0.20(+3.93%)
Jan 21, 2016
5.221
5.253
5.112
5.151
467,230
-0.05(-0.90%)
Jan 20, 2016
5.175
5.274
5.042
5.198
526,424
-0.05(-1.04%)
Jan 19, 2016
5.260
5.338
5.206
5.253
357,830
+0.04(+0.75%)
Jan 15, 2016
5.159
5.214
5.214
5.214
706,907
-0.07(-1.33%)
Jan 14, 2016
5.292
5.377
5.268
5.284
549,261
+0.02(+0.30%)
Jan 13, 2016
5.260
5.375
5.214
5.268
744,740
+0.01(+0.15%)
Jan 12, 2016
5.362
5.377
5.221
5.260
455,242
-0.05(-1.03%)
Jan 11, 2016
5.292
5.346
5.245
5.315
396,525
+0.04(+0.74%)
Jan 08, 2016
5.401
5.424
5.272
5.276
619,540
-0.08(-1.46%)
Jan 07, 2016
5.424
5.432
5.338
5.354
326,026
-0.15(-2.69%)
Jan 06, 2016
5.416
5.510
5.416
5.502
363,379
+0.04(+0.71%)
Jan 05, 2016
5.307
5.471
5.284
5.463
491,845
+0.16(+3.09%)
Jan 04, 2016
5.455
5.471
5.260
5.299
591,419
-0.22(-3.95%)
Dec 31, 2015
5.595
5.518
5.518
5.518
383,544
-0.09(-1.67%)
Dec 30, 2015
5.627
5.681
5.595
5.611
358,265
-0.04(-0.69%)
Dec 29, 2015
5.611
5.650
5.588
5.650
261,492
+0.08(+1.40%)
Dec 28, 2015
5.541
5.611
5.494
5.572
234,658
+0.03(+0.56%)
Dec 24, 2015
5.525
5.541
5.541
5.541
150,774
+0.02(+0.28%)
Dec 23, 2015
5.510
5.549
5.471
5.525
412,339
+0.06(+1.14%)
Dec 22, 2015
5.471
5.518
5.455
5.463
278,183
+0.02(+0.43%)
Dec 21, 2015
5.533
5.572
5.408
5.440
246,765
-0.05(-0.85%)
Dec 18, 2015
5.564
5.595
5.486
5.486
916,785
-0.12(-2.09%)
Dec 17, 2015
5.595
5.673
5.566
5.603
510,454
+0.02(+0.28%)
Dec 16, 2015
5.510
5.603
5.510
5.588
304,704
+0.12(+2.14%)
Dec 15, 2015
5.455
5.502
5.455
5.471
348,034
+0.05(+1.01%)
Dec 14, 2015
5.463
5.471
5.385
5.416
331,062
-0.05(-0.86%)
Dec 11, 2015
5.416
5.541
5.393
5.463
558,377
-0.04(-0.71%)
Dec 10, 2015
5.541
5.588
5.479
5.502
193,327
-0.03(-0.56%)
Dec 09, 2015
5.541
5.588
5.471
5.533
196,417
-0.01(-0.14%)
Dec 08, 2015
5.494
5.588
5.494
5.541
188,915
+0.02(+0.28%)
Dec 07, 2015
5.541
5.564
5.479
5.525
275,473
-0.02(-0.28%)
Dec 04, 2015
5.494
5.627
5.486
5.541
194,176
+0.05(+0.85%)
Dec 03, 2015
5.572
5.588
5.479
5.494
398,565
-0.08(-1.40%)
Dec 02, 2015
5.712
5.728
5.568
5.572
246,144
-0.16(-2.85%)
Dec 01, 2015
5.712
5.763
5.689
5.736
383,416
+0.03(+0.55%)
Nov 30, 2015
5.744
5.767
5.658
5.705
639,233
-0.03(-0.54%)
Nov 27, 2015
5.650
5.767
5.642
5.736
315,018
+0.08(+1.38%)
Nov 25, 2015
5.673
5.658
5.658
5.658
301,933
+0.00(+0.00%)
Nov 24, 2015
5.627
5.658
5.556
5.658
276,842
+0.02(+0.41%)
Nov 23, 2015
5.588
5.642
5.564
5.634
256,297
+0.05(+0.98%)
Nov 20, 2015
5.502
5.595
5.494
5.580
441,384
+0.12(+2.14%)
Nov 19, 2015
5.385
5.467
5.385
5.463
175,016
+0.08(+1.45%)
Nov 18, 2015
5.292
5.393
5.268
5.385
294,549
+0.05(+1.02%)
Nov 17, 2015
5.330
5.393
5.268
5.330
223,692
+0.02(+0.29%)
Nov 16, 2015
5.307
5.338
5.268
5.315
236,192
+0.02(+0.29%)
Nov 13, 2015
5.338
5.447
5.299
5.299
331,984
-0.07(-1.31%)
Nov 12, 2015
5.440
5.486
5.369
5.369
218,862
-0.10(-1.85%)
Nov 11, 2015
5.541
5.541
5.471
5.471
224,896
-0.04(-0.71%)
Nov 10, 2015
5.401
5.549
5.401
5.510
546,820
+0.09(+1.58%)
Nov 09, 2015
5.455
5.455
5.338
5.424
424,977
-0.05(-1.00%)
Nov 06, 2015
5.346
5.486
5.206
5.479
538,579
-0.02(-0.42%)
Nov 05, 2015
5.479
5.525
5.432
5.502
224,698
+0.03(+0.57%)
Nov 04, 2015
5.517
5.525
5.421
5.471
255,783
-0.04(-0.70%)
Nov 03, 2015
5.510
5.541
5.440
5.510
420,391
-0.02(-0.42%)
Nov 02, 2015
5.409
5.533
5.382
5.533
437,348
+0.12(+2.29%)
Oct 30, 2015
5.417
5.417
5.336
5.409
508,069
+0.00(+0.00%)
Oct 29, 2015
5.409
5.448
5.378
5.409
272,401
+0.00(+0.00%)
Oct 28, 2015
5.332
5.448
5.270
5.409
739,055
+0.10(+1.90%)
Oct 27, 2015
5.339
5.409
5.262
5.308
206,508
-0.03(-0.58%)
Oct 26, 2015
5.308
5.355
5.254
5.339
236,018
+0.03(+0.58%)
Oct 23, 2015
5.316
5.378
5.223
5.308
243,575
+0.03(+0.59%)
Oct 22, 2015
5.223
5.308
5.223
5.278
399,952
+0.10(+1.94%)
Oct 21, 2015
5.270
5.270
5.177
5.177
177,104
-0.06(-1.18%)
Oct 20, 2015
5.247
5.258
5.189
5.239
148,248
+0.00(+0.00%)
Oct 19, 2015
5.154
5.254
5.154
5.239
294,947
+0.08(+1.50%)
Oct 16, 2015
5.200
5.216
5.130
5.161
167,858
-0.02(-0.30%)
Oct 15, 2015
5.092
5.177
5.061
5.177
249,261
+0.12(+2.45%)
Oct 14, 2015
5.107
5.185
5.038
5.053
250,929
-0.05(-0.91%)
Oct 13, 2015
5.185
5.262
5.088
5.100
256,555
-0.11(-2.08%)
Oct 12, 2015
5.130
5.223
5.092
5.208
271,946
+0.09(+1.82%)
Oct 09, 2015
5.130
5.138
5.061
5.115
219,729
+0.00(+0.00%)
Oct 08, 2015
5.022
5.138
5.022
5.115
379,645
+0.08(+1.54%)
Oct 07, 2015
4.914
5.045
4.883
5.038
404,651
+0.13(+2.68%)
Oct 06, 2015
4.991
5.007
4.891
4.906
2,117,203
-0.09(-1.71%)
Oct 05, 2015
4.906
5.003
4.867
4.991
654,331
+0.10(+2.06%)
Oct 02, 2015
4.836
4.891
4.767
4.891
474,967
+0.03(+0.64%)
Oct 01, 2015
4.805
4.875
4.786
4.860
656,511
+0.05(+1.13%)
Sep 30, 2015
4.898
4.922
4.798
4.805
465,022
-0.05(-0.96%)
Sep 29, 2015
4.782
4.867
4.751
4.852
333,075
+0.09(+1.79%)
Sep 28, 2015
4.821
4.891
4.744
4.767
399,776
-0.09(-1.75%)
Sep 25, 2015
4.836
4.883
4.782
4.852
969,991
+0.02(+0.48%)
Sep 24, 2015
4.805
4.844
4.759
4.829
449,547
+0.01(+0.16%)
Sep 23, 2015
4.805
4.860
4.790
4.821
592,962
+0.04(+0.81%)
Sep 22, 2015
4.782
4.829
4.736
4.782
370,935
-0.05(-0.96%)
Sep 21, 2015
4.821
4.844
4.805
4.829
224,832
+0.05(+1.13%)
Sep 18, 2015
4.821
4.914
4.759
4.775
1,025,556
-0.11(-2.22%)
Sep 17, 2015
4.867
4.968
4.829
4.883
867,750
+0.02(+0.32%)
Sep 16, 2015
4.805
4.906
4.790
4.867
467,997
+0.06(+1.29%)
Sep 15, 2015
4.713
4.852
4.674
4.805
727,438
+0.09(+1.97%)
Sep 14, 2015
4.658
4.728
4.643
4.713
339,976
+0.05(+1.16%)
Sep 11, 2015
4.566
4.666
4.542
4.658
252,975
+0.09(+1.86%)
Sep 10, 2015
4.550
4.620
4.531
4.573
388,682
+0.01(+0.17%)
Sep 09, 2015
4.628
4.643
4.558
4.566
392,618
-0.04(-0.84%)
Sep 08, 2015
4.628
4.643
4.589
4.604
403,187
+0.04(+0.85%)
Sep 04, 2015
4.604
4.566
4.566
4.566
460,437
-0.10(-2.16%)
Sep 03, 2015
4.682
4.705
4.635
4.666
336,978
+0.01(+0.17%)
Sep 02, 2015
4.736
4.759
4.643
4.658
390,027
-0.04(-0.82%)
Sep 01, 2015
4.767
4.798
4.651
4.697
367,905
-0.15(-3.04%)
Aug 31, 2015
4.906
4.937
4.813
4.844
647,014
-0.07(-1.42%)
Aug 28, 2015
4.922
4.953
4.836
4.914
380,063
-0.02(-0.31%)
Aug 27, 2015
4.898
4.976
4.836
4.929
531,410
+0.06(+1.27%)
Aug 26, 2015
4.751
4.883
4.651
4.867
657,557
+0.22(+4.66%)
Aug 25, 2015
4.937
4.945
4.651
4.651
516,153
-0.15(-3.22%)
Aug 24, 2015
4.929
5.069
4.805
4.805
728,942
-0.39(-7.59%)
Aug 21, 2015
5.208
5.324
5.138
5.200
556,923
-0.10(-1.90%)
Aug 20, 2015
5.308
5.339
5.278
5.301
310,755
-0.04(-0.72%)
Aug 19, 2015
5.347
5.401
5.301
5.339
264,201
-0.08(-1.43%)
Aug 18, 2015
5.401
5.463
5.386
5.417
670,117
+0.00(+0.00%)
Aug 17, 2015
5.363
5.417
5.347
5.417
379,945
+0.04(+0.72%)
Aug 14, 2015
5.324
5.378
5.308
5.378
159,254
+0.03(+0.58%)
Aug 13, 2015
5.308
5.355
5.239
5.347
354,784
+0.02(+0.44%)
Aug 12, 2015
5.324
5.332
5.239
5.324
354,441
+0.00(+0.00%)
Aug 11, 2015
5.301
5.363
5.285
5.324
272,578
+0.02(+0.29%)
Aug 10, 2015
5.394
5.394
5.270
5.308
405,241
-0.08(-1.44%)
Aug 07, 2015
4.697
5.394
4.450
5.386
620,985
+0.21(+4.04%)
Aug 06, 2015
5.130
5.200
4.980
5.177
588,125
+0.03(+0.60%)
Aug 05, 2015
5.177
5.177
5.108
5.146
394,757
-0.02(-0.45%)
Aug 04, 2015
5.177
5.223
5.115
5.169
285,341
+0.01(+0.15%)
Aug 03, 2015
5.138
5.192
5.138
5.161
214,659
+0.02(+0.30%)
Jul 31, 2015
5.161
5.246
5.131
5.146
332,154
+0.02(+0.30%)
Jul 30, 2015
5.138
5.161
5.123
5.131
227,779
-0.02(-0.45%)
Jul 29, 2015
5.123
5.200
5.069
5.154
319,487
+0.02(+0.30%)
Jul 28, 2015
5.131
5.138
5.046
5.138
432,965
+0.02(+0.30%)
Jul 27, 2015
5.100
5.169
5.077
5.123
255,253
+0.02(+0.30%)
Jul 24, 2015
5.092
5.131
5.069
5.108
389,207
-0.02(-0.30%)
Jul 23, 2015
5.215
5.215
5.069
5.123
284,521
-0.10(-1.91%)
Jul 22, 2015
5.215
5.253
5.215
5.223
180,786
+0.01(+0.15%)
Jul 21, 2015
5.253
5.315
5.204
5.215
211,785
-0.05(-0.88%)
Jul 20, 2015
5.300
5.300
5.238
5.261
202,273
-0.05(-0.87%)
Jul 17, 2015
5.315
5.346
5.296
5.307
202,456
-0.01(-0.14%)
Jul 16, 2015
5.284
5.369
5.284
5.315
694,976
+0.04(+0.73%)
Jul 15, 2015
5.230
5.300
5.192
5.277
379,975
+0.02(+0.44%)
Jul 14, 2015
5.253
5.284
5.238
5.253
168,813
+0.00(+0.00%)
Jul 13, 2015
5.261
5.323
5.210
5.253
222,574
+0.02(+0.29%)
Jul 10, 2015
5.169
5.284
5.115
5.238
200,891
+0.09(+1.79%)
Jul 09, 2015
5.253
5.300
5.115
5.146
369,385
-0.07(-1.33%)
Jul 08, 2015
5.146
5.253
5.138
5.215
778,564
+0.03(+0.59%)
Jul 07, 2015
5.092
5.192
5.077
5.184
414,355
+0.11(+2.12%)
Jul 06, 2015
5.023
5.100
5.023
5.077
346,084
+0.02(+0.46%)
Jul 02, 2015
5.054
5.054
5.054
5.054
400,752
+0.02(+0.46%)
Jul 01, 2015
4.923
5.031
4.893
5.031
417,195
+0.12(+2.34%)
Jun 30, 2015
4.985
4.992
4.908
4.916
524,415
-0.05(-0.93%)
Jun 29, 2015
5.046
5.085
4.954
4.962
537,112
-0.09(-1.82%)
Jun 26, 2015
5.046
5.092
5.000
5.054
1,190,377
+0.03(+0.61%)
Jun 25, 2015
5.077
5.092
5.015
5.023
385,016
-0.05(-1.06%)
Jun 24, 2015
5.123
5.177
5.069
5.077
334,810
-0.03(-0.60%)
Jun 23, 2015
5.115
5.131
5.061
5.108
328,253
-0.02(-0.30%)
Jun 22, 2015
5.146
5.192
5.115
5.123
399,462
-0.03(-0.60%)
Jun 19, 2015
5.108
5.154
5.038
5.154
894,065
+0.05(+0.90%)
Jun 18, 2015
5.015
5.123
5.000
5.108
336,375
+0.11(+2.15%)
Jun 17, 2015
4.992
5.023
4.939
5.000
212,487
+0.01(+0.15%)
Jun 16, 2015
4.954
4.992
4.893
4.992
309,363
+0.03(+0.62%)
Jun 15, 2015
5.000
5.000
4.954
4.962
342,716
-0.06(-1.22%)
Jun 12, 2015
5.038
5.054
5.008
5.023
226,412
-0.04(-0.76%)
Jun 11, 2015
5.069
5.069
5.023
5.061
243,534
+0.02(+0.46%)
Jun 10, 2015
5.023
5.077
4.992
5.038
440,519
+0.04(+0.77%)
Jun 09, 2015
5.069
5.069
4.977
5.000
349,635
-0.08(-1.51%)
Jun 08, 2015
5.085
5.111
5.031
5.077
575,272
-0.02(-0.30%)
Jun 05, 2015
5.046
5.100
5.000
5.092
453,815
-0.01(-0.15%)
Jun 04, 2015
5.108
5.161
5.069
5.100
430,042
-0.02(-0.45%)
Jun 03, 2015
5.177
5.177
5.108
5.123
344,833
-0.05(-1.04%)
Jun 02, 2015
5.184
5.238
5.154
5.177
320,957
-0.07(-1.32%)
Jun 01, 2015
5.246
5.277
5.142
5.246
534,635
+0.06(+1.19%)
May 29, 2015
5.246
5.261
5.150
5.184
1,178,835
-0.06(-1.17%)
May 28, 2015
5.223
5.277
5.215
5.246
370,995
-0.03(-0.58%)
May 27, 2015
5.230
5.307
5.207
5.277
290,053
+0.05(+0.88%)
May 26, 2015
5.292
5.292
5.215
5.230
225,636
-0.08(-1.59%)
May 22, 2015
5.307
5.315
5.315
5.315
454,004
+0.00(+0.00%)
May 21, 2015
5.307
5.334
5.269
5.315
271,375
+0.00(+0.00%)
May 20, 2015
5.369
5.384
5.315
5.315
236,794
-0.04(-0.72%)
May 19, 2015
5.323
5.369
5.307
5.353
428,048
-0.01(-0.14%)
May 18, 2015
5.338
5.369
5.292
5.361
378,769
+0.00(+0.00%)
May 15, 2015
5.315
5.384
5.300
5.361
218,057
+0.05(+1.01%)
May 14, 2015
5.238
5.315
5.234
5.307
304,319
+0.08(+1.62%)
May 13, 2015
5.292
5.346
5.200
5.223
378,405
-0.05(-1.02%)
May 12, 2015
5.246
5.315
5.184
5.277
286,678
-0.01(-0.15%)
May 11, 2015
5.369
5.407
5.246
5.284
317,108
-0.10(-1.85%)
May 08, 2015
5.369
5.415
5.353
5.384
736,954
+0.07(+1.30%)
May 07, 2015
5.230
5.323
5.192
5.315
958,950
+0.08(+1.47%)
May 06, 2015
5.300
5.300
5.077
5.238
578,100
-0.02(-0.44%)
May 05, 2015
5.345
5.368
5.208
5.261
783,606
-0.11(-2.13%)
May 04, 2015
5.391
5.452
5.360
5.376
406,631
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.