Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.082
1.082
0.9392
0.9961
827,321
-0.03(-2.78%)
Apr 29, 2020
0.9487
1.091
0.9464
1.025
1,450,042
+0.12(+13.67%)
Apr 28, 2020
0.8823
0.9534
0.8586
0.9014
747,241
+0.06(+6.88%)
Apr 27, 2020
0.8064
0.8727
0.7685
0.8433
756,551
+0.07(+9.74%)
Apr 24, 2020
0.8064
0.8534
0.7210
0.7685
1,287,227
+0.01(+0.95%)
Apr 23, 2020
0.7020
0.7844
0.6668
0.7612
1,127,342
+0.07(+10.77%)
Apr 22, 2020
0.7115
0.7115
0.6641
0.6872
808,357
+0.01(+1.50%)
Apr 21, 2020
0.7297
0.7495
0.6131
0.6771
1,369,578
-0.03(-4.20%)
Apr 20, 2020
0.7846
0.7965
0.6831
0.7068
1,567,052
-0.10(-11.87%)
Apr 17, 2020
0.8467
0.8633
0.7659
0.8019
1,439,645
-0.01(-1.23%)
Apr 16, 2020
0.8823
0.8855
0.7713
0.8119
1,549,996
-0.02(-2.65%)
Apr 15, 2020
0.8443
0.9107
0.8073
0.8340
937,507
-0.08(-8.47%)
Apr 14, 2020
0.8443
0.9256
0.8178
0.9112
1,280,646
+0.08(+9.15%)
Apr 13, 2020
0.8443
0.8912
0.7410
0.8349
1,094,361
+0.03(+3.98%)
Apr 09, 2020
0.7980
0.8822
0.7617
0.8029
930,741
+0.08(+10.67%)
Apr 08, 2020
0.7466
0.7770
0.7020
0.7255
787,253
+0.03(+4.01%)
Apr 07, 2020
0.6072
0.8370
0.5977
0.6975
1,308,779
+0.14(+24.38%)
Apr 06, 2020
0.6167
0.6546
0.5502
0.5608
1,121,240
+0.06(+11.21%)
Apr 03, 2020
0.6641
0.6767
0.4982
0.5042
1,244,537
-0.14(-21.77%)
Apr 02, 2020
0.7525
0.7680
0.6358
0.6446
752,110
-0.08(-10.84%)
Apr 01, 2020
0.7967
0.8617
0.7229
0.7229
858,464
-0.16(-18.34%)
Mar 31, 2020
0.8443
0.9361
0.8255
0.8852
633,679
-0.02(-2.34%)
Mar 30, 2020
0.9486
0.9486
0.8254
0.9065
707,031
-0.09(-9.00%)
Mar 27, 2020
1.034
1.082
0.9582
0.9961
612,940
-0.05(-4.55%)
Mar 26, 2020
0.8823
1.214
0.8645
1.044
1,479,409
+0.22(+26.74%)
Mar 25, 2020
0.7874
0.8728
0.7854
0.8234
732,816
+0.01(+1.78%)
Mar 24, 2020
0.8219
0.8496
0.7258
0.8090
679,358
+0.05(+6.32%)
Mar 23, 2020
0.8178
0.8451
0.7495
0.7609
647,373
-0.02(-2.20%)
Mar 20, 2020
0.9487
1.025
0.7779
0.7779
1,189,831
-0.16(-17.10%)
Mar 19, 2020
0.7525
1.039
0.7115
0.9384
1,125,601
+0.21(+28.45%)
Mar 18, 2020
0.8662
0.8946
0.7115
0.7305
899,327
-0.21(-22.40%)
Mar 17, 2020
1.101
1.101
0.8497
0.9414
879,305
-0.06(-6.39%)
Mar 16, 2020
1.357
1.357
0.9961
1.006
732,076
-0.46(-31.61%)
Mar 13, 2020
1.508
1.556
1.328
1.470
755,977
+0.04(+2.65%)
Mar 12, 2020
1.679
1.698
1.423
1.433
660,428
-0.37(-20.53%)
Mar 11, 2020
1.945
1.945
1.788
1.803
503,740
-0.16(-8.21%)
Mar 10, 2020
2.049
2.068
1.898
1.964
381,497
-0.04(-1.90%)
Mar 09, 2020
2.163
2.163
1.973
2.002
611,714
-0.25(-10.97%)
Mar 06, 2020
2.343
2.353
2.135
2.248
483,184
-0.12(-5.20%)
Mar 05, 2020
2.381
2.429
2.343
2.372
447,981
-0.07(-2.72%)
Mar 04, 2020
2.362
2.486
2.362
2.438
522,034
+0.09(+3.63%)
Mar 03, 2020
2.476
2.514
2.334
2.353
555,952
-0.13(-5.34%)
Mar 02, 2020
2.476
2.509
2.405
2.486
279,311
+0.03(+1.16%)
Feb 28, 2020
2.666
2.666
2.372
2.457
907,341
-0.21(-7.83%)
Feb 27, 2020
2.647
2.770
2.590
2.666
678,300
+0.00(+0.00%)
Feb 26, 2020
2.628
2.732
2.580
2.666
609,109
+0.08(+2.93%)
Feb 25, 2020
2.751
2.751
2.580
2.590
384,155
-0.14(-5.21%)
Feb 24, 2020
2.647
2.742
2.637
2.732
355,594
+0.05(+1.77%)
Feb 21, 2020
2.666
2.713
2.618
2.685
172,550
+0.05(+1.80%)
Feb 20, 2020
2.628
2.671
2.609
2.637
244,095
+0.05(+1.83%)
Feb 19, 2020
2.732
2.732
2.590
2.590
312,917
-0.13(-4.88%)
Feb 18, 2020
2.666
2.732
2.656
2.723
225,355
+0.06(+2.14%)
Feb 14, 2020
2.685
2.704
2.637
2.666
220,510
-0.01(-0.35%)
Feb 13, 2020
2.580
2.675
2.580
2.675
168,448
+0.08(+2.92%)
Feb 12, 2020
2.571
2.637
2.571
2.599
321,858
+0.00(+0.00%)
Feb 11, 2020
2.742
2.751
2.571
2.599
468,017
-0.12(-4.53%)
Feb 10, 2020
2.751
2.761
2.656
2.723
401,583
+0.05(+1.77%)
Feb 07, 2020
2.656
2.799
2.647
2.675
691,468
+0.10(+4.06%)
Feb 06, 2020
2.795
2.795
2.562
2.571
449,377
-0.19(-6.76%)
Feb 05, 2020
2.543
2.767
2.515
2.757
1,174,885
+0.26(+10.45%)
Feb 04, 2020
2.562
2.580
2.496
2.496
339,029
-0.03(-1.11%)
Feb 03, 2020
2.515
2.618
2.515
2.524
830,067
+0.10(+4.23%)
Jan 31, 2020
2.459
2.469
2.366
2.422
565,742
-0.05(-1.89%)
Jan 30, 2020
2.487
2.501
2.445
2.469
330,448
-0.04(-1.49%)
Jan 29, 2020
2.506
2.534
2.469
2.506
206,951
-0.01(-0.37%)
Jan 28, 2020
2.506
2.590
2.478
2.515
235,367
+0.01(+0.37%)
Jan 27, 2020
2.646
2.673
2.431
2.506
626,534
-0.14(-5.28%)
Jan 24, 2020
2.748
2.813
2.627
2.646
353,830
-0.10(-3.73%)
Jan 23, 2020
2.701
2.757
2.655
2.748
452,484
+0.05(+1.72%)
Jan 22, 2020
2.599
2.739
2.580
2.701
262,921
+0.10(+3.94%)
Jan 21, 2020
2.599
2.608
2.562
2.599
331,696
-0.01(-0.36%)
Jan 17, 2020
2.636
2.636
2.599
2.608
200,532
-0.02(-0.71%)
Jan 16, 2020
2.627
2.636
2.608
2.627
166,555
+0.02(+0.71%)
Jan 15, 2020
2.599
2.618
2.571
2.608
206,752
+0.02(+0.72%)
Jan 14, 2020
2.627
2.636
2.590
2.590
198,123
-0.05(-1.77%)
Jan 13, 2020
2.636
2.655
2.599
2.636
198,786
-0.02(-0.70%)
Jan 10, 2020
2.664
2.664
2.562
2.655
430,694
+0.00(+0.00%)
Jan 09, 2020
2.664
2.683
2.636
2.655
388,266
-0.05(-1.72%)
Jan 08, 2020
2.701
2.711
2.669
2.701
128,198
+0.00(+0.00%)
Jan 07, 2020
2.748
2.748
2.664
2.701
206,376
-0.06(-2.03%)
Jan 06, 2020
2.804
2.813
2.739
2.757
284,354
-0.07(-2.31%)
Jan 03, 2020
2.720
2.869
2.701
2.822
751,460
+0.08(+3.06%)
Jan 02, 2020
2.767
2.767
2.694
2.739
209,382
-0.01(-0.34%)
Dec 31, 2019
2.655
2.748
2.655
2.748
248,411
+0.07(+2.43%)
Dec 30, 2019
2.627
2.692
2.622
2.683
189,584
+0.05(+1.77%)
Dec 27, 2019
2.608
2.692
2.599
2.636
241,433
+0.06(+2.17%)
Dec 26, 2019
2.562
2.590
2.552
2.580
312,034
+0.03(+1.10%)
Dec 24, 2019
2.618
2.618
2.487
2.552
314,325
-0.04(-1.44%)
Dec 23, 2019
2.664
2.664
2.557
2.590
248,543
-0.07(-2.80%)
Dec 20, 2019
2.590
2.673
2.571
2.664
1,875,216
+0.09(+3.62%)
Dec 19, 2019
2.469
2.599
2.469
2.571
383,007
+0.09(+3.76%)
Dec 18, 2019
2.459
2.501
2.459
2.478
202,623
+0.01(+0.38%)
Dec 17, 2019
2.422
2.515
2.422
2.469
323,644
+0.03(+1.15%)
Dec 16, 2019
2.478
2.496
2.422
2.441
301,436
-0.02(-0.76%)
Dec 13, 2019
2.450
2.478
2.422
2.459
264,943
-0.01(-0.38%)
Dec 12, 2019
2.562
2.599
2.469
2.469
238,458
-0.08(-3.28%)
Dec 11, 2019
2.599
2.608
2.534
2.552
256,937
-0.06(-2.14%)
Dec 10, 2019
2.562
2.618
2.562
2.608
187,602
+0.03(+1.08%)
Dec 09, 2019
2.552
2.618
2.552
2.580
225,413
+0.01(+0.36%)
Dec 06, 2019
2.524
2.618
2.524
2.571
331,608
+0.02(+0.73%)
Dec 05, 2019
2.487
2.590
2.487
2.552
329,447
+0.06(+2.24%)
Dec 04, 2019
2.478
2.562
2.478
2.496
384,465
+0.01(+0.37%)
Dec 03, 2019
2.524
2.524
2.441
2.487
401,767
-0.01(-0.37%)
Dec 02, 2019
2.469
2.515
2.459
2.496
493,352
+0.01(+0.37%)
Nov 29, 2019
2.450
2.496
2.431
2.487
133,652
+0.03(+1.14%)
Nov 27, 2019
2.469
2.496
2.450
2.459
190,334
+0.01(+0.38%)
Nov 26, 2019
2.478
2.497
2.441
2.450
435,197
+0.00(+0.00%)
Nov 25, 2019
2.441
2.469
2.422
2.450
226,888
+0.02(+0.77%)
Nov 22, 2019
2.506
2.506
2.389
2.431
325,811
-0.05(-1.88%)
Nov 21, 2019
2.543
2.543
2.478
2.478
227,772
-0.04(-1.48%)
Nov 20, 2019
2.599
2.621
2.515
2.515
344,336
-0.06(-2.17%)
Nov 19, 2019
2.627
2.636
2.571
2.571
188,350
-0.02(-0.72%)
Nov 18, 2019
2.646
2.664
2.590
2.590
123,962
-0.05(-1.77%)
Nov 15, 2019
2.608
2.646
2.590
2.636
193,125
+0.06(+2.17%)
Nov 14, 2019
2.552
2.590
2.534
2.580
241,828
+0.03(+1.10%)
Nov 13, 2019
2.590
2.618
2.552
2.552
266,801
-0.06(-2.14%)
Nov 12, 2019
2.673
2.711
2.608
2.608
282,842
-0.07(-2.78%)
Nov 11, 2019
2.580
2.715
2.552
2.683
354,961
+0.10(+3.97%)
Nov 08, 2019
2.888
2.888
2.580
2.580
543,735
-0.29(-10.06%)
Nov 07, 2019
2.934
2.944
2.804
2.869
154,659
-0.06(-1.91%)
Nov 06, 2019
3.035
3.044
2.907
2.925
294,825
-0.11(-3.63%)
Nov 05, 2019
3.053
3.067
2.957
3.035
243,223
+0.02(+0.61%)
Nov 04, 2019
3.108
3.116
2.998
3.017
364,610
-0.06(-2.08%)
Nov 01, 2019
3.090
3.136
3.035
3.081
144,832
+0.02(+0.60%)
Oct 31, 2019
3.026
3.099
2.998
3.063
335,825
-0.01(-0.30%)
Oct 30, 2019
3.072
3.081
3.026
3.072
210,110
+0.00(+0.00%)
Oct 29, 2019
3.044
3.081
3.044
3.072
298,231
+0.01(+0.30%)
Oct 28, 2019
3.026
3.072
3.026
3.063
148,471
+0.04(+1.21%)
Oct 25, 2019
3.053
3.081
2.980
3.026
249,531
-0.03(-0.90%)
Oct 24, 2019
3.273
3.274
3.035
3.053
189,881
-0.23(-6.98%)
Oct 23, 2019
3.310
3.383
3.273
3.283
203,618
-0.06(-1.65%)
Oct 22, 2019
3.173
3.370
3.165
3.338
237,758
+0.13(+4.00%)
Oct 21, 2019
3.154
3.246
3.127
3.209
265,830
+0.06(+1.74%)
Oct 18, 2019
3.136
3.209
3.118
3.154
264,363
+0.01(+0.29%)
Oct 17, 2019
3.182
3.209
3.081
3.145
417,340
-0.02(-0.58%)
Oct 16, 2019
3.072
3.246
3.063
3.163
703,925
+0.08(+2.68%)
Oct 15, 2019
3.063
3.228
2.998
3.081
878,866
+0.00(+0.00%)
Oct 14, 2019
2.677
3.220
2.622
3.081
1,097,845
+0.39(+14.29%)
Oct 11, 2019
2.687
2.751
2.659
2.696
278,759
+0.05(+1.73%)
Oct 10, 2019
2.668
2.668
2.613
2.650
217,326
+0.00(+0.00%)
Oct 09, 2019
2.687
2.687
2.622
2.650
165,541
-0.01(-0.34%)
Oct 08, 2019
2.632
2.687
2.604
2.659
265,399
+0.01(+0.35%)
Oct 07, 2019
2.613
2.659
2.577
2.650
238,884
+0.06(+2.12%)
Oct 04, 2019
2.595
2.622
2.549
2.595
187,912
-0.01(-0.35%)
Oct 03, 2019
2.622
2.659
2.540
2.604
318,899
-0.02(-0.70%)
Oct 02, 2019
2.622
2.650
2.604
2.622
380,087
-0.01(-0.35%)
Oct 01, 2019
2.778
2.778
2.622
2.632
294,302
-0.12(-4.33%)
Sep 30, 2019
2.852
2.893
2.751
2.751
315,145
-0.11(-3.85%)
Sep 27, 2019
2.879
2.925
2.797
2.861
485,430
-0.02(-0.64%)
Sep 26, 2019
2.696
2.897
2.696
2.879
591,764
+0.18(+6.80%)
Sep 25, 2019
2.705
2.755
2.682
2.696
254,592
-0.02(-0.68%)
Sep 24, 2019
2.586
2.714
2.558
2.714
371,067
+0.14(+5.34%)
Sep 23, 2019
2.540
2.595
2.522
2.577
281,586
+0.02(+0.72%)
Sep 20, 2019
2.494
2.577
2.485
2.558
941,959
+0.07(+2.95%)
Sep 19, 2019
2.549
2.567
2.485
2.485
221,355
-0.06(-2.17%)
Sep 18, 2019
2.604
2.604
2.522
2.540
181,170
-0.05(-1.77%)
Sep 17, 2019
2.586
2.604
2.558
2.586
217,883
-0.03(-1.05%)
Sep 16, 2019
2.604
2.677
2.549
2.613
494,842
+0.00(+0.00%)
Sep 13, 2019
2.650
2.696
2.604
2.613
389,129
-0.02(-0.70%)
Sep 12, 2019
2.558
2.632
2.512
2.632
392,670
+0.07(+2.87%)
Sep 11, 2019
2.522
2.558
2.476
2.558
440,085
+0.05(+1.82%)
Sep 10, 2019
2.366
2.531
2.366
2.512
835,067
+0.16(+6.61%)
Sep 09, 2019
2.228
2.375
2.219
2.356
436,534
+0.13(+5.76%)
Sep 06, 2019
2.246
2.246
2.219
2.228
292,174
+0.00(+0.00%)
Sep 05, 2019
2.191
2.237
2.164
2.228
385,595
+0.05(+2.10%)
Sep 04, 2019
2.164
2.196
2.164
2.182
185,416
+0.03(+1.28%)
Sep 03, 2019
2.155
2.191
2.155
2.155
336,457
-0.02(-0.84%)
Aug 30, 2019
2.127
2.182
2.118
2.173
491,319
+0.04(+1.72%)
Aug 29, 2019
2.063
2.182
2.054
2.136
760,348
+0.10(+4.95%)
Aug 28, 2019
2.036
2.058
2.008
2.036
338,768
+0.00(+0.00%)
Aug 27, 2019
2.109
2.109
2.026
2.036
254,926
-0.05(-2.20%)
Aug 26, 2019
2.127
2.136
2.081
2.081
222,801
-0.02(-0.87%)
Aug 23, 2019
2.127
2.146
2.095
2.100
324,456
-0.03(-1.29%)
Aug 22, 2019
2.155
2.164
2.118
2.127
252,233
-0.01(-0.43%)
Aug 21, 2019
2.164
2.173
2.118
2.136
268,826
+0.01(+0.43%)
Aug 20, 2019
2.191
2.191
2.091
2.127
435,987
-0.05(-2.11%)
Aug 19, 2019
2.182
2.191
2.155
2.173
258,419
+0.02(+0.85%)
Aug 16, 2019
2.164
2.173
2.118
2.155
207,870
+0.01(+0.43%)
Aug 15, 2019
2.173
2.201
2.136
2.146
437,266
-0.07(-3.31%)
Aug 14, 2019
2.228
2.256
2.191
2.219
248,245
-0.05(-2.02%)
Aug 13, 2019
2.246
2.283
2.246
2.265
356,255
+0.02(+0.82%)
Aug 12, 2019
2.246
2.274
2.219
2.246
305,469
+0.01(+0.41%)
Aug 09, 2019
2.265
2.274
2.219
2.237
484,775
-0.01(-0.41%)
Aug 08, 2019
2.301
2.301
2.246
2.246
356,544
-0.01(-0.41%)
Aug 07, 2019
2.247
2.283
2.193
2.256
705,236
-0.01(-0.40%)
Aug 06, 2019
2.247
2.337
2.202
2.265
669,624
+0.04(+1.61%)
Aug 05, 2019
2.345
2.363
2.175
2.229
656,593
-0.13(-5.34%)
Aug 02, 2019
2.345
2.368
2.283
2.354
469,257
+0.01(+0.38%)
Aug 01, 2019
2.489
2.516
2.319
2.345
648,479
-0.15(-6.12%)
Jul 31, 2019
2.310
2.498
2.310
2.498
1,492,184
+0.17(+7.34%)
Jul 30, 2019
2.238
2.345
2.238
2.328
420,405
+0.06(+2.78%)
Jul 29, 2019
2.238
2.274
2.238
2.265
201,254
+0.01(+0.40%)
Jul 26, 2019
2.220
2.256
2.184
2.256
261,724
+0.05(+2.45%)
Jul 25, 2019
2.247
2.256
2.184
2.202
280,187
-0.04(-2.00%)
Jul 24, 2019
2.211
2.247
2.211
2.247
219,164
+0.04(+1.63%)
Jul 23, 2019
2.121
2.220
2.112
2.211
253,510
+0.12(+5.58%)
Jul 22, 2019
2.166
2.193
2.094
2.094
785,152
-0.05(-2.51%)
Jul 19, 2019
2.211
2.247
2.148
2.148
662,324
-0.07(-3.24%)
Jul 18, 2019
2.247
2.271
2.202
2.220
320,344
-0.04(-1.59%)
Jul 17, 2019
2.247
2.274
2.202
2.256
549,546
+0.01(+0.40%)
Jul 16, 2019
2.256
2.292
2.238
2.247
546,251
-0.01(-0.40%)
Jul 15, 2019
2.283
2.301
2.238
2.256
311,290
-0.02(-0.79%)
Jul 12, 2019
2.310
2.310
2.256
2.274
456,015
-0.03(-1.17%)
Jul 11, 2019
2.363
2.384
2.283
2.301
273,004
-0.06(-2.66%)
Jul 10, 2019
2.390
2.395
2.328
2.363
166,693
+0.00(+0.00%)
Jul 09, 2019
2.372
2.390
2.345
2.363
180,991
-0.01(-0.38%)
Jul 08, 2019
2.328
2.399
2.328
2.372
219,248
+0.04(+1.93%)
Jul 05, 2019
2.292
2.337
2.265
2.328
211,983
+0.02(+0.78%)
Jul 03, 2019
2.301
2.354
2.301
2.310
165,247
+0.00(+0.00%)
Jul 02, 2019
2.319
2.345
2.301
2.310
261,336
+0.00(+0.00%)
Jul 01, 2019
2.381
2.390
2.292
2.310
304,059
-0.07(-3.02%)
Jun 28, 2019
2.354
2.422
2.337
2.381
685,915
+0.04(+1.53%)
Jun 27, 2019
2.337
2.368
2.310
2.345
398,081
+0.01(+0.38%)
Jun 26, 2019
2.354
2.372
2.274
2.337
355,380
-0.01(-0.38%)
Jun 25, 2019
2.372
2.390
2.337
2.345
367,673
-0.04(-1.88%)
Jun 24, 2019
2.399
2.440
2.354
2.390
340,752
+0.00(+0.00%)
Jun 21, 2019
2.543
2.552
2.390
2.390
743,890
-0.18(-6.99%)
Jun 20, 2019
2.633
2.660
2.570
2.570
275,644
-0.06(-2.39%)
Jun 19, 2019
2.543
2.660
2.543
2.633
223,190
+0.08(+3.17%)
Jun 18, 2019
2.552
2.597
2.525
2.552
380,698
+0.00(+0.00%)
Jun 17, 2019
2.561
2.579
2.543
2.552
298,013
-0.01(-0.35%)
Jun 14, 2019
2.561
2.606
2.543
2.561
307,237
+0.00(+0.00%)
Jun 13, 2019
2.570
2.570
2.543
2.561
170,437
+0.01(+0.35%)
Jun 12, 2019
2.552
2.579
2.534
2.552
171,148
+0.00(+0.00%)
Jun 11, 2019
2.480
2.557
2.453
2.552
603,960
+0.10(+4.03%)
Jun 10, 2019
2.489
2.489
2.444
2.453
176,675
-0.03(-1.09%)
Jun 07, 2019
2.543
2.561
2.480
2.480
157,902
-0.04(-1.78%)
Jun 06, 2019
2.525
2.561
2.471
2.525
380,247
-0.01(-0.35%)
Jun 05, 2019
2.588
2.606
2.514
2.534
264,049
-0.05(-2.08%)
Jun 04, 2019
2.570
2.624
2.543
2.588
353,899
+0.03(+1.05%)
Jun 03, 2019
2.570
2.570
2.498
2.561
287,978
+0.02(+0.71%)
May 31, 2019
2.480
2.561
2.467
2.543
444,554
+0.03(+1.07%)
May 30, 2019
2.552
2.588
2.494
2.516
194,551
-0.04(-1.75%)
May 29, 2019
2.669
2.678
2.516
2.561
364,996
-0.11(-4.04%)
May 28, 2019
2.687
2.741
2.669
2.669
435,378
+0.01(+0.34%)
May 24, 2019
2.660
2.723
2.624
2.660
295,219
+0.04(+1.37%)
May 23, 2019
2.714
2.732
2.606
2.624
338,436
-0.09(-3.31%)
May 22, 2019
2.759
2.768
2.696
2.714
126,700
-0.04(-1.31%)
May 21, 2019
2.732
2.781
2.705
2.750
179,735
+0.04(+1.32%)
May 20, 2019
2.741
2.782
2.714
2.714
211,582
-0.03(-0.98%)
May 17, 2019
2.723
2.750
2.718
2.741
224,669
+0.00(+0.00%)
May 16, 2019
2.750
2.786
2.714
2.741
285,065
-0.01(-0.33%)
May 15, 2019
2.768
2.831
2.732
2.750
187,146
-0.05(-1.92%)
May 14, 2019
2.786
2.826
2.750
2.804
190,007
+0.04(+1.30%)
May 13, 2019
2.804
2.835
2.759
2.768
280,271
-0.04(-1.28%)
May 10, 2019
2.768
2.849
2.768
2.804
325,487
+0.02(+0.65%)
May 09, 2019
2.777
2.813
2.696
2.786
596,561
+0.02(+0.65%)
May 08, 2019
2.812
2.847
2.768
2.768
350,547
-0.04(-1.57%)
May 07, 2019
2.856
2.909
2.786
2.812
272,847
-0.05(-1.85%)
May 06, 2019
2.865
2.909
2.856
2.865
265,882
-0.01(-0.31%)
May 03, 2019
2.830
2.892
2.750
2.874
280,335
+0.09(+3.17%)
May 02, 2019
2.821
2.909
2.786
2.786
457,583
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.