Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.17
-0.63 (-3.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.500
5.568
5.500
5.534
568,160
-0.03(-0.61%)
Apr 27, 2018
5.636
5.670
5.500
5.568
1,150,804
-0.20(-3.53%)
Apr 26, 2018
5.806
5.841
5.704
5.772
814,911
+0.10(+1.80%)
Apr 25, 2018
5.738
5.772
5.602
5.670
1,117,970
-0.34(-5.65%)
Apr 24, 2018
6.078
6.095
5.908
6.010
634,571
-0.14(-2.21%)
Apr 23, 2018
6.078
6.145
6.010
6.145
437,158
+0.07(+1.12%)
Apr 20, 2018
6.044
6.112
6.010
6.078
809,555
+0.14(+2.29%)
Apr 19, 2018
6.010
6.044
5.908
5.942
415,674
-0.03(-0.57%)
Apr 18, 2018
5.942
6.044
5.942
5.976
472,154
+0.07(+1.15%)
Apr 17, 2018
5.908
5.942
5.874
5.908
205,595
-0.07(-1.14%)
Apr 16, 2018
5.908
5.976
5.857
5.976
256,402
+0.14(+2.33%)
Apr 13, 2018
5.806
5.874
5.772
5.840
263,347
+0.00(+0.00%)
Apr 12, 2018
5.976
5.976
5.806
5.840
526,280
-0.07(-1.15%)
Apr 11, 2018
5.806
6.010
5.806
5.908
653,307
+0.14(+2.35%)
Apr 10, 2018
5.670
5.840
5.670
5.772
530,917
+0.14(+2.41%)
Apr 09, 2018
5.602
5.670
5.568
5.636
337,225
+0.03(+0.61%)
Apr 06, 2018
5.636
5.670
5.568
5.602
713,385
-0.10(-1.79%)
Apr 05, 2018
5.636
5.704
5.636
5.704
454,394
+0.10(+1.82%)
Apr 04, 2018
5.534
5.653
5.534
5.602
688,291
+0.00(+0.00%)
Apr 03, 2018
5.602
5.636
5.500
5.602
561,807
+0.14(+2.48%)
Apr 02, 2018
5.568
5.602
5.432
5.466
556,731
-0.10(-1.83%)
Mar 29, 2018
5.568
5.568
5.568
0
-0.07(-1.20%)
Mar 28, 2018
5.670
5.670
5.602
5.636
702,294
-0.03(-0.60%)
Mar 27, 2018
5.738
5.738
5.636
5.670
602,269
-0.07(-1.18%)
Mar 26, 2018
5.704
5.772
5.653
5.738
560,423
+0.07(+1.20%)
Mar 23, 2018
5.738
5.806
5.670
5.670
349,314
+0.00(+0.00%)
Mar 22, 2018
5.738
5.755
5.636
5.670
271,651
-0.17(-2.91%)
Mar 21, 2018
5.738
5.865
5.704
5.840
477,168
+0.14(+2.38%)
Mar 20, 2018
5.636
5.755
5.636
5.704
465,209
+0.03(+0.60%)
Mar 19, 2018
5.704
5.738
5.636
5.670
245,020
-0.14(-2.34%)
Mar 16, 2018
5.636
5.806
5.636
5.806
207,260
+0.10(+1.79%)
Mar 15, 2018
5.806
5.823
5.670
5.704
347,831
-0.10(-1.75%)
Mar 14, 2018
5.874
5.874
5.772
5.806
383,409
-0.14(-2.29%)
Mar 13, 2018
5.908
5.976
5.874
5.942
385,603
+0.07(+1.16%)
Mar 12, 2018
5.772
5.908
5.772
5.874
497,072
+0.10(+1.76%)
Mar 09, 2018
5.806
5.840
5.704
5.772
418,744
+0.00(+0.00%)
Mar 08, 2018
5.806
5.840
5.670
5.772
381,787
-0.07(-1.16%)
Mar 07, 2018
5.772
5.840
397,204
-0.03(-0.58%)
Mar 06, 2018
5.942
5.976
5.806
5.874
713,606
+0.17(+2.98%)
Mar 05, 2018
5.636
5.738
5.619
5.704
427,135
+0.07(+1.20%)
Mar 02, 2018
5.568
5.670
5.534
5.636
452,784
+0.14(+2.47%)
Mar 01, 2018
5.399
5.534
5.331
5.500
1,054,398
+0.10(+1.89%)
Feb 28, 2018
5.568
5.636
5.382
5.399
717,439
-0.20(-3.64%)
Feb 27, 2018
5.704
5.738
5.602
5.602
295,721
-0.14(-2.37%)
Feb 26, 2018
5.738
5.738
5.653
5.738
341,539
+0.00(+0.00%)
Feb 23, 2018
5.738
5.789
5.670
5.738
231,224
+0.00(+0.00%)
Feb 22, 2018
5.670
5.806
5.670
5.738
590,338
+0.07(+1.20%)
Feb 21, 2018
5.670
5.772
5.636
5.670
807,378
+0.03(+0.60%)
Feb 20, 2018
5.704
5.755
5.568
5.636
851,273
-0.03(-0.60%)
Feb 16, 2018
5.670
5.670
5.670
0
+0.00(+0.00%)
Feb 15, 2018
5.670
5.687
5.602
5.670
431,605
+0.03(+0.60%)
Feb 14, 2018
5.534
5.636
5.500
5.636
454,298
+0.10(+1.84%)
Feb 13, 2018
5.636
5.636
5.466
5.534
501,577
-0.14(-2.40%)
Feb 12, 2018
5.602
5.704
5.534
5.670
843,327
+0.41(+7.74%)
Feb 09, 2018
5.297
5.365
5.093
5.263
767,059
+0.07(+1.31%)
Feb 08, 2018
5.432
5.466
5.161
5.195
1,171,818
-0.27(-4.97%)
Feb 07, 2018
5.534
5.568
5.432
5.466
732,298
-0.03(-0.62%)
Feb 06, 2018
5.365
5.534
5.331
5.500
528,212
+0.05(+0.93%)
Feb 05, 2018
5.500
5.602
5.382
5.449
520,867
-0.15(-2.73%)
Feb 02, 2018
5.772
5.806
5.568
5.602
803,374
-0.14(-2.37%)
Feb 01, 2018
5.806
5.891
5.687
5.738
1,802,201
+0.03(+0.60%)
Jan 31, 2018
5.942
5.942
5.636
5.704
1,269,735
-0.27(-4.55%)
Jan 30, 2018
5.976
6.010
5.908
5.976
770,710
+0.00(+0.00%)
Jan 29, 2018
6.044
6.078
5.976
5.976
1,342,452
-0.17(-2.76%)
Jan 26, 2018
6.078
6.145
6.064
6.145
1,567,652
-0.03(-0.55%)
Jan 25, 2018
6.179
6.213
6.061
6.179
2,162,830
+0.20(+3.41%)
Jan 24, 2018
6.112
6.179
5.976
5.976
1,805,110
-0.10(-1.68%)
Jan 23, 2018
6.078
6.112
6.010
6.078
778,432
+0.03(+0.56%)
Jan 22, 2018
6.010
6.078
6.010
6.044
992,290
+0.00(+0.00%)
Jan 19, 2018
6.044
6.128
5.993
6.044
1,727,886
+0.00(+0.00%)
Jan 18, 2018
6.112
6.162
6.044
6.044
1,377,655
-0.07(-1.11%)
Jan 17, 2018
6.145
6.162
6.078
6.112
1,200,669
+0.07(+1.12%)
Jan 16, 2018
6.112
6.145
6.027
6.044
1,292,817
-0.03(-0.56%)
Jan 12, 2018
6.078
6.078
6.078
0
+0.00(+0.00%)
Jan 11, 2018
6.044
6.128
6.044
6.078
1,026,972
+0.03(+0.56%)
Jan 10, 2018
6.112
6.179
6.044
6.044
895,686
-0.07(-1.11%)
Jan 09, 2018
6.247
6.281
6.078
6.112
1,460,570
-0.07(-1.10%)
Jan 08, 2018
6.349
6.349
6.179
6.179
1,846,275
-0.14(-2.15%)
Jan 05, 2018
6.485
6.485
6.315
6.315
2,000,188
-0.17(-2.62%)
Jan 04, 2018
6.519
6.553
6.417
6.485
1,701,325
+0.14(+2.14%)
Jan 03, 2018
6.451
6.451
6.315
6.349
1,310,977
-0.03(-0.53%)
Jan 02, 2018
6.315
6.383
6.281
6.383
891,925
+0.10(+1.62%)
Dec 29, 2017
6.281
6.281
6.281
0
+0.00(+0.00%)
Dec 28, 2017
6.281
6.281
6.213
6.281
854,757
+0.07(+1.09%)
Dec 27, 2017
6.179
6.247
6.128
6.213
1,052,541
+0.24(+3.98%)
Dec 26, 2017
5.976
6.044
5.908
5.976
411,442
+0.00(+0.00%)
Dec 22, 2017
5.806
6.044
5.789
5.976
1,488,432
+0.31(+5.39%)
Dec 21, 2017
5.636
5.772
5.534
5.670
4,822,284
+0.17(+3.09%)
Dec 20, 2017
5.500
5.534
5.483
5.500
221,200
-0.03(-0.61%)
Dec 19, 2017
5.602
5.629
5.534
5.534
300,457
-0.07(-1.21%)
Dec 18, 2017
5.568
5.636
5.534
5.602
517,974
+0.00(+0.00%)
Dec 15, 2017
5.568
5.636
5.534
5.602
914,481
-0.07(-1.20%)
Dec 14, 2017
5.602
5.687
5.568
5.670
2,055,528
+0.14(+2.45%)
Dec 13, 2017
5.670
5.699
5.534
5.534
426,913
-0.14(-2.40%)
Dec 12, 2017
5.636
5.670
5.568
5.670
915,837
+0.17(+3.09%)
Dec 11, 2017
5.534
5.551
5.500
5.500
431,650
-0.03(-0.61%)
Dec 08, 2017
5.568
5.585
5.466
5.534
921,173
+0.00(+0.00%)
Dec 07, 2017
5.568
5.619
5.534
5.534
476,206
-0.03(-0.61%)
Dec 06, 2017
5.806
5.823
5.534
5.568
1,126,694
-0.37(-6.29%)
Dec 05, 2017
6.010
6.044
5.976
5.942
691,778
-0.10(-1.69%)
Dec 04, 2017
6.078
6.112
5.976
6.044
988,740
+0.14(+2.30%)
Dec 01, 2017
5.908
5.976
5.908
5.908
597,951
+0.10(+1.75%)
Nov 30, 2017
5.772
5.840
5.738
5.806
806,858
+0.03(+0.59%)
Nov 29, 2017
5.976
5.993
5.772
5.772
1,044,769
-0.27(-4.49%)
Nov 28, 2017
6.044
6.078
6.010
6.044
760,693
+0.07(+1.14%)
Nov 27, 2017
6.044
6.078
5.942
5.976
273,752
-0.07(-1.12%)
Nov 24, 2017
6.044
6.078
6.010
6.044
193,074
+0.10(+1.71%)
Nov 22, 2017
5.976
6.010
5.874
5.942
448,113
-0.07(-1.13%)
Nov 21, 2017
5.908
6.010
5.908
6.010
1,466,749
+0.14(+2.31%)
Nov 20, 2017
5.738
5.874
5.704
5.874
798,986
+0.14(+2.37%)
Nov 17, 2017
5.738
5.772
5.704
5.738
197,986
+0.07(+1.20%)
Nov 16, 2017
5.738
5.738
5.670
5.670
397,759
-0.10(-1.76%)
Nov 15, 2017
5.840
5.840
5.738
5.772
613,582
+0.00(+0.00%)
Nov 14, 2017
5.772
5.806
5.738
5.772
597,685
+0.14(+2.41%)
Nov 13, 2017
5.704
5.772
5.636
5.636
413,801
-0.07(-1.19%)
Nov 10, 2017
5.738
5.772
5.704
5.704
323,187
-0.03(-0.59%)
Nov 09, 2017
5.738
5.772
5.704
5.738
248,835
-0.03(-0.59%)
Nov 08, 2017
5.772
5.806
5.738
5.772
401,737
+0.10(+1.80%)
Nov 07, 2017
5.670
5.704
5.619
5.670
498,714
+0.07(+1.21%)
Nov 06, 2017
5.602
5.704
5.568
5.602
592,977
+0.03(+0.61%)
Nov 03, 2017
5.602
5.636
5.517
5.568
664,380
-0.10(-1.80%)
Nov 02, 2017
5.738
5.772
5.636
5.670
652,241
-0.07(-1.18%)
Nov 01, 2017
5.704
5.772
5.704
5.738
273,204
+0.07(+1.20%)
Oct 31, 2017
5.670
5.738
5.568
5.670
882,864
+0.10(+1.83%)
Oct 30, 2017
5.602
5.704
5.568
5.568
688,895
+0.00(+0.00%)
Oct 27, 2017
5.534
5.636
5.500
5.568
463,552
+0.03(+0.61%)
Oct 26, 2017
5.568
5.589
5.500
5.534
234,354
-0.03(-0.61%)
Oct 25, 2017
5.602
5.636
5.568
5.568
383,861
-0.10(-1.80%)
Oct 24, 2017
5.704
5.704
5.636
5.670
276,406
+0.03(+0.60%)
Oct 23, 2017
5.738
5.772
5.636
5.636
332,531
-0.10(-1.78%)
Oct 20, 2017
5.772
5.806
5.738
5.738
230,685
-0.05(-0.82%)
Oct 19, 2017
5.738
5.840
5.704
5.786
621,689
+0.05(+0.83%)
Oct 18, 2017
5.772
5.806
5.704
5.738
371,388
-0.03(-0.59%)
Oct 17, 2017
5.840
5.840
5.772
5.772
558,855
-0.07(-1.16%)
Oct 16, 2017
5.670
5.874
5.653
5.840
922,801
+0.24(+4.24%)
Oct 13, 2017
5.534
5.738
5.534
5.602
1,323,112
+0.07(+1.23%)
Oct 12, 2017
5.500
5.534
5.483
5.534
408,892
+0.00(+0.00%)
Oct 11, 2017
5.534
5.568
5.500
5.534
462,271
+0.07(+1.24%)
Oct 10, 2017
5.466
5.500
5.466
5.466
446,966
+0.03(+0.63%)
Oct 09, 2017
5.466
5.500
5.432
5.432
414,359
-0.03(-0.62%)
Oct 06, 2017
5.466
5.500
5.399
5.466
848,544
-0.07(-1.23%)
Oct 05, 2017
5.466
5.534
5.449
5.534
2,000,197
+0.07(+1.24%)
Oct 04, 2017
5.466
5.534
5.466
5.466
991,198
+0.00(+0.00%)
Oct 03, 2017
5.466
5.500
5.432
5.466
2,933,151
+0.00(+0.00%)
Oct 02, 2017
5.466
5.517
5.432
5.466
894,497
-0.03(-0.62%)
Sep 29, 2017
5.466
5.602
5.449
5.500
1,401,822
+0.10(+1.89%)
Sep 28, 2017
5.331
5.415
5.314
5.399
842,877
+0.17(+3.25%)
Sep 27, 2017
5.263
5.331
5.195
5.229
678,725
+0.00(+0.00%)
Sep 26, 2017
5.331
5.331
5.229
5.229
479,970
-0.10(-1.91%)
Sep 25, 2017
5.399
5.432
5.331
5.331
456,212
-0.03(-0.51%)
Sep 22, 2017
5.425
5.425
5.358
5.358
718,976
-0.07(-1.24%)
Sep 21, 2017
5.459
5.459
5.425
5.425
278,048
-0.03(-0.62%)
Sep 20, 2017
5.459
5.493
5.391
5.459
1,304,968
+0.07(+1.25%)
Sep 19, 2017
5.425
5.476
5.391
5.391
713,007
+0.03(+0.63%)
Sep 18, 2017
5.358
5.459
5.341
5.358
967,527
+0.00(+0.00%)
Sep 15, 2017
5.391
5.459
5.358
5.358
586,929
+0.00(+0.00%)
Sep 14, 2017
5.425
5.459
5.358
5.358
406,191
-0.07(-1.24%)
Sep 13, 2017
5.459
5.460
5.375
5.425
786,919
+0.07(+1.26%)
Sep 12, 2017
5.391
5.459
5.324
5.358
660,739
+0.00(+0.00%)
Sep 11, 2017
5.391
5.459
5.324
5.358
700,182
-0.03(-0.62%)
Sep 08, 2017
5.391
5.442
5.358
5.391
1,001,477
-0.03(-0.62%)
Sep 07, 2017
5.358
5.459
5.341
5.425
1,198,832
+0.17(+3.21%)
Sep 06, 2017
5.189
5.290
5.189
5.257
584,018
+0.07(+1.30%)
Sep 05, 2017
5.156
5.206
5.088
5.189
658,458
+0.10(+1.99%)
Sep 01, 2017
5.156
5.189
5.088
5.088
464,403
-0.03(-0.66%)
Aug 31, 2017
5.122
5.172
5.088
5.122
670,591
+0.03(+0.66%)
Aug 30, 2017
5.156
5.156
5.054
5.088
489,642
-0.10(-1.95%)
Aug 29, 2017
5.189
5.223
5.156
5.189
436,160
+0.00(+0.00%)
Aug 28, 2017
5.257
5.290
5.156
5.189
452,430
+0.00(+0.00%)
Aug 25, 2017
5.088
5.223
5.088
5.189
360,605
+0.17(+3.36%)
Aug 24, 2017
4.987
5.054
4.970
5.021
747,694
+0.13(+2.76%)
Aug 23, 2017
4.852
4.920
4.852
4.886
604,625
+0.07(+1.40%)
Aug 22, 2017
4.819
4.852
4.785
4.819
1,013,155
+0.10(+2.14%)
Aug 21, 2017
4.819
4.852
4.684
4.718
1,501,175
+0.03(+0.72%)
Aug 18, 2017
4.785
4.785
4.684
4.684
1,197,642
+0.03(+0.72%)
Aug 17, 2017
4.819
4.852
4.650
4.650
1,271,644
-0.13(-2.82%)
Aug 16, 2017
4.819
4.852
4.785
4.785
536,580
+0.03(+0.71%)
Aug 15, 2017
4.819
4.835
4.751
4.751
672,884
-0.10(-2.08%)
Aug 14, 2017
4.886
4.910
4.785
4.852
681,600
+0.00(+0.00%)
Aug 11, 2017
4.819
4.886
4.785
4.852
1,561,046
-0.17(-3.36%)
Aug 10, 2017
5.088
5.122
4.987
5.021
1,097,666
-0.07(-1.32%)
Aug 09, 2017
5.122
5.189
5.054
5.088
603,741
-0.13(-2.58%)
Aug 08, 2017
5.290
5.341
5.189
5.223
757,164
-0.07(-1.27%)
Aug 07, 2017
5.324
5.358
5.257
5.290
537,372
+0.00(+0.00%)
Aug 04, 2017
5.358
5.391
5.257
5.290
904,115
+0.00(+0.00%)
Aug 03, 2017
5.391
5.391
5.290
5.290
321,287
-0.13(-2.48%)
Aug 02, 2017
5.425
5.459
5.375
5.425
299,237
+0.00(+0.00%)
Aug 01, 2017
5.459
5.493
5.408
5.425
505,664
+0.00(+0.00%)
Jul 31, 2017
5.425
5.459
5.324
5.425
613,746
+0.00(+0.00%)
Jul 28, 2017
5.391
5.459
5.324
5.425
688,163
+0.10(+1.90%)
Jul 27, 2017
5.324
5.358
5.289
5.324
653,689
+0.00(+0.00%)
Jul 26, 2017
5.290
5.391
5.257
5.324
741,299
-0.03(-0.63%)
Jul 25, 2017
5.324
5.358
5.257
5.358
777,240
+0.10(+1.92%)
Jul 24, 2017
5.290
5.290
5.223
5.257
717,158
-0.03(-0.64%)
Jul 21, 2017
5.290
5.341
5.223
5.290
1,170,328
-0.03(-0.63%)
Jul 20, 2017
5.324
5.358
5.265
5.324
477,890
+0.00(+0.00%)
Jul 19, 2017
5.290
5.391
5.274
5.324
741,005
+0.00(+0.00%)
Jul 18, 2017
5.358
5.425
5.290
5.324
419,418
-0.03(-0.63%)
Jul 17, 2017
5.391
5.425
5.307
5.358
510,791
-0.03(-0.62%)
Jul 14, 2017
5.358
5.391
5.357
5.391
765,632
+0.10(+1.91%)
Jul 13, 2017
5.290
5.324
5.257
5.290
507,477
-0.03(-0.63%)
Jul 12, 2017
5.324
5.358
5.257
5.324
559,426
+0.10(+1.94%)
Jul 11, 2017
5.156
5.257
5.156
5.223
422,380
+0.03(+0.65%)
Jul 10, 2017
5.122
5.223
5.122
5.189
974,936
+0.03(+0.65%)
Jul 07, 2017
5.223
5.223
5.122
5.156
462,470
-0.03(-0.65%)
Jul 06, 2017
5.223
5.290
5.156
5.189
809,929
-0.07(-1.28%)
Jul 05, 2017
5.324
5.358
5.223
5.257
665,506
-0.10(-1.89%)
Jul 03, 2017
5.257
5.358
5.223
5.358
569,019
+0.03(+0.63%)
Jun 30, 2017
5.290
5.391
5.290
5.324
657,152
+0.03(+0.64%)
Jun 29, 2017
5.223
5.290
5.206
5.290
630,524
+0.13(+2.61%)
Jun 28, 2017
5.054
5.257
5.054
5.156
414,211
+0.10(+2.00%)
Jun 27, 2017
5.122
5.156
5.054
5.054
526,277
-0.03(-0.66%)
Jun 26, 2017
5.088
5.122
5.038
5.088
319,174
-0.03(-0.66%)
Jun 23, 2017
4.953
5.122
4.953
5.122
619,867
+0.13(+2.70%)
Jun 22, 2017
4.953
4.987
4.920
4.987
333,331
+0.10(+2.07%)
Jun 21, 2017
4.953
4.953
4.886
4.886
361,958
-0.07(-1.36%)
Jun 20, 2017
5.021
5.088
4.953
4.953
679,223
-0.03(-0.68%)
Jun 19, 2017
4.953
5.049
4.920
4.987
647,947
+0.10(+2.07%)
Jun 16, 2017
4.886
4.920
4.852
4.886
848,364
+0.03(+0.69%)
Jun 15, 2017
4.886
4.920
4.852
4.852
556,349
-0.03(-0.69%)
Jun 14, 2017
4.987
4.987
4.852
4.886
916,208
-0.03(-0.68%)
Jun 13, 2017
4.953
4.987
4.886
4.920
583,556
+0.00(+0.00%)
Jun 12, 2017
4.920
5.004
4.886
4.920
513,033
-0.03(-0.68%)
Jun 09, 2017
5.021
5.021
4.920
4.953
592,274
+0.00(+0.00%)
Jun 08, 2017
4.987
5.038
4.920
4.953
1,060,897
+0.00(+0.00%)
Jun 07, 2017
5.054
5.071
4.920
4.953
891,738
-0.10(-2.00%)
Jun 06, 2017
5.122
5.122
4.987
5.054
830,015
-0.10(-1.96%)
Jun 05, 2017
5.156
5.181
5.088
5.156
608,327
+0.07(+1.32%)
Jun 02, 2017
5.156
5.189
5.088
5.088
512,220
-0.07(-1.31%)
Jun 01, 2017
5.088
5.156
5.088
5.156
800,891
+0.03(+0.66%)
May 31, 2017
5.054
5.172
5.021
5.122
878,882
+0.07(+1.33%)
May 30, 2017
5.088
5.156
5.054
5.054
938,364
+0.07(+1.35%)
May 26, 2017
5.088
5.122
5.004
4.987
1,307,512
+0.00(+0.00%)
May 25, 2017
5.088
5.122
4.886
4.987
1,288,157
-0.03(-0.67%)
May 24, 2017
5.189
5.223
5.007
5.021
1,725,526
-0.13(-2.61%)
May 23, 2017
5.257
5.290
5.122
5.156
916,549
-0.03(-0.65%)
May 22, 2017
5.324
5.324
5.189
5.189
1,401,541
-0.13(-2.53%)
May 19, 2017
5.290
5.370
5.257
5.324
1,164,232
+0.07(+1.28%)
May 18, 2017
5.290
5.358
5.223
5.257
574,109
-0.03(-0.64%)
May 17, 2017
5.290
5.391
5.290
5.290
579,188
+0.03(+0.64%)
May 16, 2017
5.290
5.347
5.257
5.257
489,340
-0.07(-1.27%)
May 15, 2017
5.391
5.425
5.290
5.324
379,821
+0.00(+0.00%)
May 12, 2017
5.324
5.358
5.290
5.324
259,669
-0.03(-0.63%)
May 11, 2017
5.358
5.391
5.290
5.358
589,141
-0.03(-0.62%)
May 10, 2017
5.391
5.425
5.341
5.391
422,448
+0.00(+0.00%)
May 09, 2017
5.459
5.459
5.324
5.391
410,776
+0.03(+0.63%)
May 08, 2017
5.358
5.391
5.324
5.358
317,399
+0.03(+0.63%)
May 05, 2017
5.324
5.375
5.290
5.324
433,181
+0.03(+0.64%)
May 04, 2017
5.290
5.358
5.257
5.290
796,322
-0.03(-0.63%)
May 03, 2017
5.290
5.358
5.257
5.324
606,189
-0.03(-0.63%)
May 02, 2017
5.324
5.391
5.307
5.358
672,197
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.