Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.81
+0.09 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.978
4.995
4.952
4.995
683,191
+0.03(+0.70%)
Apr 29, 2013
4.965
4.965
4.947
4.960
484,190
-0.00(-0.09%)
Apr 26, 2013
4.952
4.965
4.947
4.965
442,860
+0.01(+0.18%)
Apr 25, 2013
4.921
4.963
4.912
4.956
358,258
+0.03(+0.71%)
Apr 24, 2013
4.917
4.925
4.908
4.921
228,410
+0.01(+0.27%)
Apr 23, 2013
4.886
4.921
4.856
4.908
323,733
+0.03(+0.63%)
Apr 22, 2013
4.856
4.882
4.851
4.877
246,289
+0.02(+0.45%)
Apr 19, 2013
4.851
4.860
4.829
4.856
331,801
+0.02(+0.43%)
Apr 18, 2013
4.882
4.882
4.826
4.835
499,353
-0.03(-0.62%)
Apr 17, 2013
4.895
4.895
4.830
4.865
516,253
-0.05(-0.97%)
Apr 16, 2013
4.900
4.913
4.869
4.913
346,104
+0.05(+0.98%)
Apr 15, 2013
4.934
4.934
4.843
4.865
393,810
-0.08(-1.58%)
Apr 12, 2013
4.934
4.947
4.916
4.943
288,633
+0.00(+0.00%)
Apr 11, 2013
4.921
4.956
4.917
4.943
380,979
+0.03(+0.71%)
Apr 10, 2013
4.891
4.926
4.891
4.908
312,846
+0.03(+0.71%)
Apr 09, 2013
4.878
4.900
4.869
4.874
210,496
+0.00(+0.09%)
Apr 08, 2013
4.856
4.869
4.835
4.869
314,723
+0.01(+0.27%)
Apr 05, 2013
4.843
4.859
4.813
4.856
620,164
-0.01(-0.18%)
Apr 04, 2013
4.865
4.882
4.856
4.865
298,427
+0.02(+0.36%)
Apr 03, 2013
4.913
4.921
4.843
4.848
644,481
-0.05(-1.06%)
Apr 02, 2013
4.908
4.921
4.887
4.900
340,403
-0.01(-0.18%)
Apr 01, 2013
4.908
4.934
4.878
4.908
461,069
-0.01(-0.26%)
Mar 28, 2013
4.926
4.943
4.908
4.921
861,398
+0.01(+0.27%)
Mar 27, 2013
4.882
4.921
4.874
4.908
385,381
+0.01(+0.18%)
Mar 26, 2013
4.874
4.900
4.865
4.900
423,358
+0.04(+0.80%)
Mar 25, 2013
4.874
4.882
4.835
4.861
434,278
+0.00(+0.09%)
Mar 22, 2013
4.852
4.873
4.843
4.856
305,590
+0.01(+0.18%)
Mar 21, 2013
4.852
4.861
4.822
4.848
330,528
-0.02(-0.36%)
Mar 20, 2013
4.874
4.874
4.839
4.865
435,258
+0.02(+0.36%)
Mar 19, 2013
4.882
4.882
4.817
4.848
508,137
-0.01(-0.29%)
Mar 18, 2013
4.840
4.862
4.827
4.862
383,670
-0.01(-0.26%)
Mar 15, 2013
4.862
4.883
4.845
4.875
571,374
+0.02(+0.35%)
Mar 14, 2013
4.845
4.858
4.840
4.858
344,761
+0.02(+0.44%)
Mar 13, 2013
4.836
4.845
4.823
4.836
527,007
-0.01(-0.18%)
Mar 12, 2013
4.845
4.853
4.825
4.845
417,169
-0.00(-0.09%)
Mar 11, 2013
4.840
4.866
4.836
4.849
385,506
+0.01(+0.18%)
Mar 08, 2013
4.827
4.840
4.819
4.840
317,402
+0.01(+0.27%)
Mar 07, 2013
4.819
4.836
4.806
4.827
342,694
+0.01(+0.18%)
Mar 06, 2013
4.815
4.819
4.802
4.819
422,775
+0.01(+0.27%)
Mar 05, 2013
4.728
4.810
4.728
4.806
562,594
+0.02(+0.45%)
Mar 04, 2013
4.746
4.784
4.733
4.784
458,278
+0.02(+0.45%)
Mar 01, 2013
4.737
4.767
4.728
4.763
631,895
+0.00(+0.00%)
Feb 28, 2013
4.739
4.776
4.737
4.763
572,757
+0.04(+0.82%)
Feb 27, 2013
4.677
4.733
4.655
4.724
288,117
+0.05(+1.01%)
Feb 26, 2013
4.681
4.685
4.655
4.677
381,755
-0.04(-0.82%)
Feb 22, 2013
4.690
4.716
4.673
4.716
407,333
+0.06(+1.29%)
Feb 21, 2013
4.724
4.733
4.655
4.655
633,701
-0.09(-1.81%)
Feb 20, 2013
4.793
4.797
4.733
4.741
385,527
-0.04(-0.90%)
Feb 19, 2013
4.780
4.793
4.767
4.784
386,246
+0.02(+0.52%)
Feb 15, 2013
4.760
4.772
4.734
4.760
388,549
+0.00(+0.09%)
Feb 14, 2013
4.747
4.755
4.743
4.755
343,044
+0.00(+0.00%)
Feb 13, 2013
4.747
4.758
4.734
4.755
369,550
+0.01(+0.27%)
Feb 12, 2013
4.734
4.755
4.733
4.743
361,965
+0.00(+0.00%)
Feb 11, 2013
4.743
4.755
4.737
4.743
283,558
-0.01(-0.27%)
Feb 08, 2013
4.743
4.755
4.734
4.755
262,669
+0.02(+0.36%)
Feb 07, 2013
4.696
4.738
4.691
4.738
446,343
+0.01(+0.27%)
Feb 06, 2013
4.679
4.726
4.674
4.726
535,648
+0.06(+1.37%)
Feb 04, 2013
4.644
4.713
4.632
4.661
512,634
-0.05(-1.00%)
Feb 01, 2013
4.696
4.708
4.687
4.708
467,049
+0.02(+0.46%)
Jan 31, 2013
4.713
4.713
4.661
4.687
627,923
-0.02(-0.36%)
Jan 30, 2013
4.696
4.713
4.692
4.704
350,203
+0.00(+0.00%)
Jan 29, 2013
4.687
4.704
4.679
4.704
271,372
+0.01(+0.27%)
Jan 28, 2013
4.700
4.700
4.666
4.691
501,212
+0.00(+0.00%)
Jan 25, 2013
4.691
4.708
4.674
4.691
449,492
+0.00(+0.09%)
Jan 24, 2013
4.696
4.713
4.674
4.687
239,793
-0.00(-0.09%)
Jan 23, 2013
4.683
4.700
4.674
4.691
374,514
+0.02(+0.37%)
Jan 22, 2013
4.661
4.696
4.644
4.674
399,592
+0.02(+0.34%)
Jan 18, 2013
4.629
4.671
4.629
4.658
674,766
+0.04(+0.82%)
Jan 17, 2013
4.624
4.633
4.607
4.620
284,721
+0.02(+0.46%)
Jan 16, 2013
4.582
4.607
4.574
4.599
370,499
+0.02(+0.37%)
Jan 15, 2013
4.578
4.591
4.565
4.582
333,893
-0.01(-0.18%)
Jan 14, 2013
4.607
4.607
4.578
4.591
420,610
-0.02(-0.37%)
Jan 11, 2013
4.616
4.620
4.591
4.607
298,328
+0.00(+0.00%)
Jan 10, 2013
4.591
4.620
4.574
4.607
625,543
+0.02(+0.37%)
Jan 09, 2013
4.569
4.591
4.557
4.591
413,608
+0.04(+0.93%)
Jan 08, 2013
4.561
4.569
4.519
4.548
645,511
-0.01(-0.19%)
Jan 07, 2013
4.561
4.578
4.528
4.557
772,010
-0.03(-0.65%)
Jan 04, 2013
4.569
4.586
4.552
4.586
356,142
+0.03(+0.74%)
Jan 03, 2013
4.527
4.552
4.514
4.552
437,222
+0.03(+0.75%)
Jan 02, 2013
4.489
4.519
4.421
4.519
477,616
+0.10(+2.20%)
Dec 31, 2012
4.349
4.421
4.349
4.421
674,674
+0.06(+1.36%)
Dec 28, 2012
4.383
4.396
4.358
4.362
396,968
-0.04(-0.87%)
Dec 27, 2012
4.417
4.417
4.345
4.400
310,803
-0.01(-0.29%)
Dec 26, 2012
4.421
4.442
4.396
4.413
302,507
-0.01(-0.19%)
Dec 24, 2012
4.413
4.430
4.396
4.421
113,219
-0.00(-0.10%)
Dec 21, 2012
4.408
4.438
4.408
4.425
344,299
-0.02(-0.48%)
Dec 20, 2012
4.438
4.455
4.425
4.447
774,646
-0.01(-0.12%)
Dec 19, 2012
4.460
4.481
4.443
4.452
379,940
-0.01(-0.19%)
Dec 18, 2012
4.435
4.464
4.431
4.460
459,562
+0.03(+0.57%)
Dec 17, 2012
4.435
4.439
4.385
4.435
695,862
-0.00(-0.09%)
Dec 14, 2012
4.393
4.439
4.389
4.439
443,855
+0.03(+0.67%)
Dec 13, 2012
4.397
4.418
4.393
4.410
597,370
+0.01(+0.19%)
Dec 12, 2012
4.380
4.433
4.380
4.401
507,371
+0.02(+0.48%)
Dec 11, 2012
4.364
4.401
4.355
4.380
680,723
+0.03(+0.68%)
Dec 10, 2012
4.368
4.372
4.347
4.351
434,828
-0.03(-0.58%)
Dec 07, 2012
4.401
4.410
4.368
4.376
580,562
-0.02(-0.48%)
Dec 06, 2012
4.397
4.410
4.368
4.397
583,662
-0.02(-0.48%)
Dec 05, 2012
4.439
4.448
4.410
4.418
497,830
-0.02(-0.47%)
Dec 04, 2012
4.431
4.456
4.414
4.439
344,198
-0.03(-0.56%)
Nov 30, 2012
4.460
4.473
4.443
4.464
496,526
+0.00(+0.00%)
Nov 29, 2012
4.494
4.515
4.464
4.464
654,236
-0.02(-0.37%)
Nov 28, 2012
4.464
4.490
4.443
4.481
379,459
+0.00(+0.09%)
Nov 27, 2012
4.456
4.477
4.452
4.477
414,149
+0.03(+0.57%)
Nov 26, 2012
4.452
4.464
4.435
4.452
335,231
-0.01(-0.19%)
Nov 23, 2012
4.418
4.460
4.418
4.460
162,789
+0.05(+1.14%)
Nov 21, 2012
4.431
4.439
4.406
4.410
558,402
-0.00(-0.10%)
Nov 20, 2012
4.393
4.422
4.383
4.414
316,776
+0.03(+0.74%)
Nov 19, 2012
4.340
4.382
4.336
4.381
328,225
+0.10(+2.43%)
Nov 16, 2012
4.190
4.286
4.186
4.277
498,359
+0.08(+1.99%)
Nov 15, 2012
4.294
4.294
4.157
4.194
1,338,306
-0.09(-2.14%)
Nov 14, 2012
4.415
4.415
4.286
4.286
689,605
-0.12(-2.74%)
Nov 13, 2012
4.406
4.448
4.406
4.406
548,048
-0.02(-0.56%)
Nov 12, 2012
4.411
4.444
4.394
4.431
580,846
+0.02(+0.47%)
Nov 09, 2012
4.415
4.440
4.398
4.411
374,092
-0.01(-0.19%)
Nov 08, 2012
4.461
4.486
4.415
4.419
329,827
-0.05(-1.12%)
Nov 07, 2012
4.519
4.519
4.448
4.469
608,333
-0.08(-1.74%)
Nov 06, 2012
4.527
4.556
4.527
4.548
302,398
+0.02(+0.55%)
Nov 05, 2012
4.515
4.531
4.486
4.523
402,342
-0.00(-0.09%)
Nov 02, 2012
4.577
4.577
4.515
4.527
336,761
-0.02(-0.46%)
Nov 01, 2012
4.548
4.581
4.540
4.548
521,522
+0.01(+0.28%)
Oct 31, 2012
4.536
4.552
4.523
4.536
868,038
+0.03(+0.65%)
Oct 26, 2012
4.494
4.506
4.506
4.506
1,044,921
+0.01(+0.19%)
Oct 25, 2012
4.498
4.519
4.473
4.498
262,668
+0.02(+0.37%)
Oct 24, 2012
4.494
4.506
4.477
4.481
185,696
-0.00(-0.09%)
Oct 23, 2012
4.515
4.515
4.469
4.486
546,317
-0.07(-1.49%)
Oct 19, 2012
4.611
4.619
4.533
4.553
417,453
-0.07(-1.52%)
Oct 18, 2012
4.632
4.648
4.615
4.624
288,312
-0.02(-0.53%)
Oct 17, 2012
4.644
4.657
4.636
4.648
482,703
+0.01(+0.27%)
Oct 16, 2012
4.603
4.636
4.603
4.636
541,875
+0.04(+0.90%)
Oct 15, 2012
4.570
4.595
4.566
4.595
429,591
+0.03(+0.63%)
Oct 12, 2012
4.595
4.597
4.562
4.566
364,215
-0.02(-0.54%)
Oct 11, 2012
4.599
4.607
4.586
4.590
510,090
+0.00(+0.09%)
Oct 10, 2012
4.615
4.615
4.578
4.586
334,296
-0.02(-0.45%)
Oct 09, 2012
4.624
4.636
4.590
4.607
385,426
-0.03(-0.58%)
Oct 08, 2012
4.628
4.644
4.611
4.634
346,589
-0.00(-0.05%)
Oct 05, 2012
4.644
4.665
4.632
4.636
559,533
-0.00(-0.09%)
Oct 04, 2012
4.624
4.644
4.624
4.640
303,649
+0.02(+0.45%)
Oct 03, 2012
4.599
4.632
4.586
4.619
403,658
+0.02(+0.54%)
Oct 02, 2012
4.632
4.632
4.582
4.595
348,917
-0.00(-0.09%)
Oct 01, 2012
4.603
4.636
4.586
4.599
349,241
+0.02(+0.45%)
Sep 28, 2012
4.586
4.603
4.566
4.578
390,196
-0.01(-0.27%)
Sep 27, 2012
4.549
4.599
4.549
4.590
372,650
+0.05(+1.09%)
Sep 26, 2012
4.574
4.582
4.541
4.541
410,454
-0.04(-0.81%)
Sep 25, 2012
4.611
4.624
4.570
4.578
480,759
-0.02(-0.45%)
Sep 24, 2012
4.595
4.607
4.582
4.599
331,712
-0.01(-0.18%)
Sep 21, 2012
4.619
4.624
4.599
4.607
257,730
+0.00(+0.00%)
Sep 20, 2012
4.586
4.607
4.574
4.607
424,009
+0.01(+0.27%)
Sep 19, 2012
4.619
4.624
4.595
4.595
451,329
-0.01(-0.20%)
Sep 18, 2012
4.575
4.608
4.575
4.604
381,223
+0.02(+0.45%)
Sep 17, 2012
4.604
4.608
4.571
4.583
520,906
-0.02(-0.45%)
Sep 14, 2012
4.588
4.633
4.580
4.604
610,955
+0.03(+0.72%)
Sep 13, 2012
4.538
4.576
4.530
4.571
640,431
+0.04(+0.90%)
Sep 12, 2012
4.534
4.538
4.510
4.530
493,199
+0.00(+0.00%)
Sep 11, 2012
4.493
4.530
4.493
4.530
301,738
+0.03(+0.73%)
Sep 10, 2012
4.501
4.514
4.489
4.497
305,316
-0.01(-0.27%)
Sep 07, 2012
4.514
4.518
4.506
4.510
288,405
-0.00(-0.09%)
Sep 06, 2012
4.489
4.514
4.489
4.514
412,696
+0.04(+0.82%)
Sep 05, 2012
4.469
4.489
4.469
4.477
325,025
-0.01(-0.18%)
Sep 04, 2012
4.469
4.506
4.452
4.485
610,067
+0.00(+0.00%)
Aug 31, 2012
4.444
4.485
4.419
4.485
564,717
+0.06(+1.30%)
Aug 30, 2012
4.428
4.444
4.403
4.428
519,764
-0.01(-0.18%)
Aug 29, 2012
4.428
4.444
4.424
4.436
356,216
+0.01(+0.19%)
Aug 27, 2012
4.428
4.440
4.419
4.428
482,424
+0.01(+0.19%)
Aug 24, 2012
4.403
4.436
4.399
4.419
371,529
+0.02(+0.37%)
Aug 23, 2012
4.419
4.424
4.391
4.403
465,564
-0.02(-0.56%)
Aug 22, 2012
4.428
4.436
4.403
4.428
342,212
-0.00(-0.02%)
Aug 21, 2012
4.437
4.457
4.421
4.429
653,974
+0.00(+0.00%)
Aug 20, 2012
4.412
4.437
4.408
4.429
384,763
+0.01(+0.18%)
Aug 17, 2012
4.416
4.421
4.396
4.421
518,611
+0.00(+0.00%)
Aug 16, 2012
4.404
4.429
4.392
4.421
323,810
+0.02(+0.46%)
Aug 15, 2012
4.412
4.425
4.400
4.400
468,239
-0.01(-0.28%)
Aug 14, 2012
4.412
4.429
4.392
4.412
448,823
+0.01(+0.18%)
Aug 13, 2012
4.408
4.408
4.380
4.404
341,483
-0.00(-0.09%)
Aug 10, 2012
4.364
4.412
4.364
4.408
290,810
+0.03(+0.65%)
Aug 09, 2012
4.355
4.388
4.355
4.380
473,189
+0.02(+0.56%)
Aug 08, 2012
4.331
4.362
4.331
4.355
215,235
+0.01(+0.28%)
Aug 07, 2012
4.343
4.368
4.335
4.343
283,067
+0.02(+0.38%)
Aug 06, 2012
4.335
4.347
4.323
4.327
244,551
+0.01(+0.19%)
Aug 03, 2012
4.307
4.339
4.303
4.319
352,801
+0.05(+1.24%)
Aug 02, 2012
4.270
4.297
4.250
4.266
319,929
-0.03(-0.76%)
Aug 01, 2012
4.319
4.319
4.290
4.298
285,902
-0.01(-0.19%)
Jul 31, 2012
4.311
4.319
4.298
4.307
335,136
+0.00(+0.00%)
Jul 30, 2012
4.307
4.327
4.294
4.307
251,815
+0.00(+0.00%)
Jul 27, 2012
4.250
4.315
4.250
4.307
369,719
+0.07(+1.53%)
Jul 26, 2012
4.250
4.254
4.233
4.242
333,857
+0.04(+1.07%)
Jul 25, 2012
4.217
4.229
4.197
4.197
507,418
-0.01(-0.29%)
Jul 24, 2012
4.246
4.254
4.185
4.209
399,766
-0.04(-0.86%)
Jul 23, 2012
4.237
4.262
4.213
4.246
410,411
-0.05(-1.14%)
Jul 20, 2012
4.282
4.303
4.278
4.294
285,639
-0.01(-0.12%)
Jul 19, 2012
4.287
4.300
4.279
4.300
335,561
+0.02(+0.38%)
Jul 18, 2012
4.251
4.291
4.251
4.283
401,472
+0.02(+0.38%)
Jul 17, 2012
4.259
4.275
4.235
4.267
367,619
+0.02(+0.38%)
Jul 16, 2012
4.247
4.263
4.243
4.251
300,151
-0.02(-0.38%)
Jul 13, 2012
4.207
4.271
4.207
4.267
336,955
+0.06(+1.54%)
Jul 12, 2012
4.207
4.227
4.166
4.203
594,983
-0.03(-0.76%)
Jul 11, 2012
4.223
4.239
4.215
4.235
236,918
+0.00(+0.10%)
Jul 10, 2012
4.255
4.267
4.212
4.231
418,513
-0.01(-0.29%)
Jul 09, 2012
4.239
4.247
4.219
4.243
370,461
-0.02(-0.38%)
Jul 06, 2012
4.219
4.259
4.219
4.259
259,825
+0.01(+0.19%)
Jul 05, 2012
4.255
4.272
4.251
4.251
200,973
-0.02(-0.47%)
Jul 03, 2012
4.251
4.283
4.251
4.271
222,293
+0.02(+0.47%)
Jul 02, 2012
4.279
4.287
4.243
4.251
405,548
-0.03(-0.75%)
Jun 29, 2012
4.271
4.304
4.239
4.283
605,418
+0.09(+2.12%)
Jun 28, 2012
4.150
4.195
4.142
4.195
402,191
+0.02(+0.39%)
Jun 27, 2012
4.162
4.179
4.150
4.179
277,941
+0.04(+0.88%)
Jun 26, 2012
4.118
4.150
4.106
4.142
342,652
+0.04(+0.88%)
Jun 25, 2012
4.118
4.130
4.086
4.106
348,831
-0.06(-1.36%)
Jun 22, 2012
4.154
4.169
4.146
4.162
204,667
+0.02(+0.39%)
Jun 21, 2012
4.211
4.223
4.142
4.146
343,081
-0.07(-1.63%)
Jun 20, 2012
4.211
4.227
4.191
4.215
564,993
+0.01(+0.17%)
Jun 19, 2012
4.168
4.228
4.184
4.208
380,126
+0.04(+0.96%)
Jun 18, 2012
4.156
4.184
4.152
4.168
401,592
-0.01(-0.29%)
Jun 15, 2012
4.156
4.184
4.148
4.180
400,525
+0.04(+0.87%)
Jun 14, 2012
4.128
4.156
4.128
4.144
369,553
+0.02(+0.39%)
Jun 13, 2012
4.152
4.168
4.120
4.128
292,513
-0.03(-0.67%)
Jun 12, 2012
4.132
4.156
4.112
4.156
318,520
+0.03(+0.68%)
Jun 11, 2012
4.168
4.176
4.120
4.128
418,983
-0.02(-0.58%)
Jun 08, 2012
4.104
4.160
4.104
4.152
163,944
+0.03(+0.68%)
Jun 07, 2012
4.148
4.157
4.120
4.124
317,077
+0.00(+0.10%)
Jun 06, 2012
4.056
4.120
4.056
4.120
240,571
+0.08(+2.08%)
Jun 05, 2012
4.008
4.052
4.008
4.036
306,572
+0.02(+0.40%)
Jun 04, 2012
4.048
4.068
4.004
4.020
497,377
-0.04(-1.08%)
Jun 01, 2012
4.100
4.104
4.048
4.064
428,114
-0.09(-2.21%)
May 31, 2012
4.168
4.168
4.120
4.156
343,519
-0.01(-0.19%)
May 30, 2012
4.152
4.168
4.136
4.164
443,954
-0.01(-0.19%)
May 29, 2012
4.152
4.188
4.152
4.172
247,928
+0.02(+0.58%)
May 25, 2012
4.144
4.148
4.124
4.148
362,505
+0.00(+0.00%)
May 24, 2012
4.136
4.156
4.119
4.148
373,281
+0.02(+0.58%)
May 23, 2012
4.088
4.136
4.080
4.124
479,872
+0.00(+0.10%)
May 22, 2012
4.120
4.158
4.104
4.120
392,742
+0.01(+0.17%)
May 21, 2012
4.077
4.117
4.069
4.113
361,122
+0.03(+0.78%)
May 18, 2012
4.121
4.121
4.065
4.081
706,008
-0.04(-0.96%)
May 17, 2012
4.184
4.184
4.110
4.121
653,727
-0.06(-1.42%)
May 16, 2012
4.208
4.220
4.164
4.180
310,280
-0.01(-0.19%)
May 15, 2012
4.196
4.208
4.168
4.188
405,481
-0.01(-0.19%)
May 14, 2012
4.212
4.216
4.188
4.196
354,059
-0.05(-1.12%)
May 11, 2012
4.228
4.267
4.224
4.244
468,380
-0.02(-0.37%)
May 10, 2012
4.267
4.279
4.252
4.260
565,702
+0.01(+0.19%)
May 09, 2012
4.240
4.256
4.208
4.252
279,410
-0.01(-0.19%)
May 08, 2012
4.248
4.267
4.224
4.260
363,938
-0.01(-0.28%)
May 07, 2012
4.252
4.279
4.252
4.271
264,733
-0.01(-0.19%)
May 04, 2012
4.315
4.315
4.263
4.279
430,952
-0.05(-1.19%)
May 03, 2012
4.351
4.351
4.319
4.331
340,302
-0.01(-0.27%)
May 02, 2012
4.323
4.351
4.311
4.343
329,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.