Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.89
+0.20 (+0.96%)
Streaming Delayed Price
Updated: 10:50 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.457
8.511
8.439
8.511
318,308
+0.09(+1.07%)
Apr 27, 2017
8.409
8.439
8.403
8.421
162,079
+0.00(+0.00%)
Apr 26, 2017
8.421
8.439
8.397
8.421
157,719
+0.00(+0.00%)
Apr 25, 2017
8.355
8.421
8.355
8.421
294,003
+0.08(+1.01%)
Apr 24, 2017
8.355
8.391
8.319
8.337
211,467
+0.02(+0.29%)
Apr 21, 2017
8.289
8.325
8.271
8.313
273,945
+0.03(+0.36%)
Apr 20, 2017
8.259
8.283
8.247
8.283
184,549
+0.05(+0.58%)
Apr 19, 2017
8.259
8.265
8.211
8.235
270,956
+0.00(+0.05%)
Apr 18, 2017
8.212
8.236
8.182
8.230
249,850
+0.02(+0.22%)
Apr 17, 2017
8.200
8.212
8.153
8.212
184,915
+0.05(+0.59%)
Apr 13, 2017
8.188
8.194
8.153
8.165
261,424
-0.02(-0.22%)
Apr 12, 2017
8.176
8.194
8.153
8.182
243,576
-0.01(-0.15%)
Apr 11, 2017
8.182
8.194
8.135
8.194
220,104
+0.02(+0.22%)
Apr 10, 2017
8.135
8.180
8.135
8.176
224,961
+0.05(+0.59%)
Apr 07, 2017
8.093
8.135
8.093
8.129
179,577
+0.03(+0.37%)
Apr 06, 2017
8.093
8.117
8.075
8.099
189,067
+0.02(+0.22%)
Apr 05, 2017
8.069
8.135
8.069
8.081
304,129
-0.01(-0.07%)
Apr 04, 2017
8.039
8.093
8.027
8.087
227,137
+0.01(+0.07%)
Apr 03, 2017
8.087
8.123
8.051
8.081
271,401
+0.01(+0.15%)
Mar 31, 2017
8.159
8.165
8.069
8.069
610,027
-0.07(-0.88%)
Mar 30, 2017
8.135
8.165
8.123
8.141
274,936
+0.02(+0.29%)
Mar 29, 2017
8.129
8.129
8.081
8.117
279,711
+0.02(+0.22%)
Mar 28, 2017
7.985
8.111
7.985
8.099
233,081
+0.10(+1.19%)
Mar 27, 2017
7.961
8.003
7.938
8.003
168,163
-0.01(-0.07%)
Mar 24, 2017
8.027
8.075
7.982
8.009
245,053
-0.02(-0.22%)
Mar 23, 2017
7.997
8.051
7.985
8.027
160,064
+0.05(+0.60%)
Mar 22, 2017
7.979
8.015
7.973
7.979
180,829
-0.03(-0.32%)
Mar 21, 2017
8.058
8.100
7.987
8.005
239,908
-0.04(-0.48%)
Mar 20, 2017
8.094
8.094
8.028
8.043
254,957
-0.03(-0.40%)
Mar 17, 2017
8.070
8.088
8.058
8.076
132,534
+0.01(+0.07%)
Mar 16, 2017
8.088
8.100
8.034
8.070
212,408
-0.03(-0.37%)
Mar 15, 2017
8.028
8.100
8.028
8.100
186,526
+0.10(+1.26%)
Mar 14, 2017
8.028
8.028
7.981
7.999
102,852
-0.04(-0.44%)
Mar 13, 2017
8.052
8.072
8.017
8.034
151,037
+0.00(+0.00%)
Mar 10, 2017
8.034
8.064
8.017
8.034
228,740
+0.03(+0.37%)
Mar 09, 2017
8.017
8.040
7.975
8.005
198,748
+0.00(+0.00%)
Mar 08, 2017
8.064
8.082
8.005
8.005
155,307
-0.08(-0.95%)
Mar 07, 2017
8.088
8.098
8.053
8.082
149,321
+0.00(+0.00%)
Mar 06, 2017
8.076
8.088
8.070
8.082
125,011
-0.02(-0.29%)
Mar 03, 2017
8.058
8.129
8.058
8.106
188,361
+0.02(+0.29%)
Mar 02, 2017
8.106
8.129
8.082
8.082
238,386
-0.05(-0.58%)
Mar 01, 2017
8.129
8.177
8.112
8.129
281,234
+0.07(+0.81%)
Feb 28, 2017
8.088
8.100
8.064
8.064
213,654
-0.04(-0.44%)
Feb 27, 2017
8.082
8.100
8.064
8.100
164,021
+0.04(+0.44%)
Feb 24, 2017
8.070
8.076
8.028
8.064
243,939
-0.02(-0.29%)
Feb 23, 2017
8.082
8.100
8.052
8.088
212,516
+0.03(+0.37%)
Feb 22, 2017
8.058
8.076
8.040
8.058
149,640
-0.01(-0.15%)
Feb 21, 2017
8.028
8.100
8.023
8.070
296,698
+0.05(+0.67%)
Feb 17, 2017
8.017
8.017
8.017
0
+0.01(+0.15%)
Feb 16, 2017
8.028
8.076
7.981
8.005
225,518
-0.03(-0.31%)
Feb 15, 2017
8.006
8.042
7.995
8.030
374,997
+0.02(+0.29%)
Feb 14, 2017
7.977
8.012
7.953
8.006
218,319
+0.02(+0.30%)
Feb 13, 2017
7.971
8.006
7.969
7.983
210,971
+0.02(+0.30%)
Feb 10, 2017
7.965
7.965
7.942
7.959
252,623
+0.03(+0.37%)
Feb 09, 2017
7.900
7.953
7.900
7.930
177,862
+0.03(+0.37%)
Feb 08, 2017
7.906
7.936
7.894
7.900
302,076
+0.00(+0.00%)
Feb 07, 2017
7.924
7.930
7.888
7.900
216,953
-0.02(-0.22%)
Feb 06, 2017
7.918
7.932
7.900
7.918
104,341
-0.01(-0.15%)
Feb 03, 2017
7.888
7.953
7.888
7.930
197,738
+0.04(+0.52%)
Feb 02, 2017
7.883
7.894
7.865
7.888
167,774
+0.00(+0.00%)
Feb 01, 2017
7.871
7.900
7.865
7.888
104,854
+0.04(+0.53%)
Jan 31, 2017
7.841
7.859
7.818
7.847
189,016
-0.03(-0.37%)
Jan 30, 2017
7.841
7.877
7.812
7.877
133,871
+0.01(+0.07%)
Jan 27, 2017
7.894
7.894
7.853
7.871
138,447
+0.01(+0.08%)
Jan 26, 2017
7.883
7.900
7.853
7.865
230,916
+0.00(+0.00%)
Jan 25, 2017
7.841
7.894
7.833
7.865
257,154
+0.05(+0.60%)
Jan 24, 2017
7.753
7.830
7.753
7.818
206,826
+0.06(+0.84%)
Jan 23, 2017
7.765
7.782
7.747
7.753
162,924
+0.00(+0.00%)
Jan 20, 2017
7.741
7.765
7.723
7.753
156,362
+0.03(+0.44%)
Jan 19, 2017
7.731
7.766
7.696
7.719
177,854
-0.02(-0.30%)
Jan 18, 2017
7.707
7.742
7.707
7.742
213,850
+0.02(+0.30%)
Jan 17, 2017
7.713
7.748
7.707
7.719
293,133
-0.03(-0.38%)
Jan 13, 2017
7.748
7.748
7.748
0
-0.01(-0.08%)
Jan 12, 2017
7.748
7.772
7.678
7.754
279,188
-0.02(-0.23%)
Jan 11, 2017
7.760
7.772
7.713
7.772
353,071
+0.01(+0.15%)
Jan 10, 2017
7.731
7.760
7.713
7.760
150,521
+0.03(+0.38%)
Jan 09, 2017
7.701
7.731
7.684
7.731
153,000
+0.05(+0.61%)
Jan 06, 2017
7.625
7.684
7.584
7.684
246,063
+0.06(+0.77%)
Jan 05, 2017
7.573
7.625
7.573
7.625
403,802
-0.03(-0.38%)
Jan 04, 2017
7.573
7.655
7.573
7.655
238,538
+0.11(+1.48%)
Jan 03, 2017
7.537
7.549
7.473
7.543
258,683
+0.05(+0.62%)
Dec 30, 2016
7.496
7.496
7.496
0
-0.01(-0.08%)
Dec 29, 2016
7.496
7.526
7.479
7.502
362,144
+0.01(+0.08%)
Dec 28, 2016
7.567
7.578
7.496
7.496
292,114
-0.07(-0.93%)
Dec 27, 2016
7.596
7.672
7.567
7.567
417,921
-0.05(-0.62%)
Dec 23, 2016
7.614
7.614
7.614
0
-0.05(-0.61%)
Dec 22, 2016
7.660
7.666
7.608
7.660
157,223
+0.00(+0.00%)
Dec 21, 2016
7.666
7.675
7.637
7.660
139,851
-0.01(-0.10%)
Dec 20, 2016
7.644
7.679
7.627
7.668
170,431
+0.03(+0.46%)
Dec 19, 2016
7.679
7.703
7.633
7.633
157,024
-0.03(-0.38%)
Dec 16, 2016
7.639
7.685
7.598
7.662
297,542
+0.07(+0.92%)
Dec 15, 2016
7.586
7.650
7.540
7.592
294,344
+0.01(+0.15%)
Dec 14, 2016
7.563
7.592
7.528
7.580
265,706
-0.01(-0.15%)
Dec 13, 2016
7.598
7.615
7.557
7.592
349,851
+0.00(+0.00%)
Dec 12, 2016
7.662
7.679
7.586
7.592
301,811
-0.07(-0.91%)
Dec 09, 2016
7.557
7.674
7.546
7.662
322,737
+0.10(+1.31%)
Dec 08, 2016
7.586
7.592
7.528
7.563
198,121
-0.05(-0.61%)
Dec 07, 2016
7.511
7.621
7.487
7.610
205,342
+0.08(+1.08%)
Dec 06, 2016
7.528
7.551
7.493
7.528
173,939
+0.01(+0.08%)
Dec 05, 2016
7.522
7.552
7.505
7.522
188,294
+0.00(+0.00%)
Dec 02, 2016
7.540
7.562
7.499
7.522
276,035
-0.03(-0.39%)
Dec 01, 2016
7.551
7.594
7.528
7.551
208,214
-0.02(-0.31%)
Nov 30, 2016
7.679
7.690
7.516
7.575
386,522
-0.08(-0.99%)
Nov 29, 2016
7.668
7.697
7.639
7.650
214,801
-0.02(-0.23%)
Nov 28, 2016
7.767
7.767
7.668
7.668
211,934
-0.13(-1.64%)
Nov 25, 2016
7.743
7.836
7.743
7.796
99,463
+0.03(+0.37%)
Nov 23, 2016
7.767
7.767
7.767
0
-0.05(-0.60%)
Nov 22, 2016
7.761
7.825
7.738
7.813
174,137
+0.09(+1.21%)
Nov 21, 2016
7.674
7.732
7.674
7.720
167,746
+0.07(+0.97%)
Nov 18, 2016
7.646
7.663
7.588
7.646
155,384
+0.01(+0.15%)
Nov 17, 2016
7.571
7.646
7.565
7.634
161,776
+0.07(+0.92%)
Nov 16, 2016
7.542
7.577
7.506
7.565
103,436
+0.01(+0.08%)
Nov 15, 2016
7.461
7.571
7.449
7.559
174,713
+0.13(+1.71%)
Nov 14, 2016
7.559
7.617
7.415
7.432
572,077
-0.15(-1.98%)
Nov 11, 2016
7.611
7.646
7.578
7.582
155,989
-0.07(-0.91%)
Nov 10, 2016
7.652
7.698
7.565
7.652
241,202
+0.01(+0.08%)
Nov 09, 2016
7.496
7.646
7.444
7.646
258,533
+0.09(+1.15%)
Nov 08, 2016
7.553
7.623
7.519
7.559
185,052
-0.02(-0.30%)
Nov 07, 2016
7.478
7.594
7.467
7.582
204,285
+0.18(+2.50%)
Nov 04, 2016
7.432
7.438
7.392
7.397
227,468
-0.05(-0.62%)
Nov 03, 2016
7.542
7.582
7.438
7.444
201,997
-0.10(-1.30%)
Nov 02, 2016
7.698
7.698
7.548
7.542
322,825
-0.16(-2.03%)
Nov 01, 2016
7.704
7.715
7.634
7.698
237,004
-0.02(-0.30%)
Oct 31, 2016
7.750
7.750
7.663
7.721
204,987
-0.01(-0.15%)
Oct 28, 2016
7.756
7.779
7.709
7.733
144,168
-0.05(-0.59%)
Oct 27, 2016
7.871
7.871
7.750
7.779
198,526
-0.05(-0.66%)
Oct 26, 2016
7.854
7.860
7.814
7.831
156,822
-0.05(-0.59%)
Oct 25, 2016
7.842
7.883
7.814
7.877
295,389
+0.03(+0.37%)
Oct 24, 2016
7.837
7.883
7.831
7.848
274,576
+0.05(+0.59%)
Oct 21, 2016
7.715
7.802
7.704
7.802
136,016
+0.08(+1.05%)
Oct 20, 2016
7.756
7.756
7.692
7.721
128,496
-0.01(-0.17%)
Oct 19, 2016
7.694
7.746
7.694
7.734
192,427
+0.04(+0.52%)
Oct 18, 2016
7.705
7.717
7.677
7.694
172,247
+0.06(+0.83%)
Oct 17, 2016
7.740
7.749
7.625
7.631
330,415
-0.09(-1.19%)
Oct 14, 2016
7.780
7.791
7.717
7.723
219,932
+0.00(+0.00%)
Oct 13, 2016
7.809
7.809
7.723
7.723
270,978
-0.10(-1.32%)
Oct 12, 2016
7.860
7.878
7.826
7.826
172,155
-0.02(-0.29%)
Oct 11, 2016
7.924
7.924
7.849
7.849
478,450
-0.07(-0.94%)
Oct 10, 2016
7.918
7.952
7.901
7.924
155,992
+0.06(+0.80%)
Oct 07, 2016
7.924
7.924
7.855
7.860
186,447
-0.03(-0.36%)
Oct 06, 2016
7.849
7.912
7.843
7.889
226,898
+0.06(+0.73%)
Oct 05, 2016
7.878
7.918
7.832
7.832
310,841
-0.01(-0.15%)
Oct 04, 2016
7.843
7.878
7.774
7.843
336,838
+0.01(+0.15%)
Oct 03, 2016
7.912
7.912
7.832
7.832
251,361
-0.07(-0.87%)
Sep 30, 2016
7.855
7.958
7.837
7.901
396,800
+0.07(+0.95%)
Sep 29, 2016
7.809
7.846
7.774
7.826
424,922
+0.02(+0.29%)
Sep 28, 2016
7.826
7.826
7.751
7.803
255,611
-0.01(-0.07%)
Sep 27, 2016
7.734
7.814
7.717
7.809
216,772
+0.10(+1.27%)
Sep 26, 2016
7.751
7.751
7.688
7.711
135,228
-0.06(-0.81%)
Sep 23, 2016
7.820
7.843
7.763
7.774
134,030
-0.07(-0.88%)
Sep 22, 2016
7.832
7.860
7.829
7.843
173,132
+0.02(+0.29%)
Sep 21, 2016
7.791
7.832
7.778
7.820
262,400
+0.07(+0.95%)
Sep 20, 2016
7.770
7.770
7.701
7.747
186,818
+0.00(+0.00%)
Sep 19, 2016
7.724
7.753
7.718
7.747
125,179
+0.07(+0.97%)
Sep 16, 2016
7.701
7.718
7.661
7.673
134,855
-0.04(-0.52%)
Sep 15, 2016
7.673
7.730
7.656
7.713
144,276
+0.04(+0.52%)
Sep 14, 2016
7.627
7.690
7.620
7.673
187,605
+0.03(+0.37%)
Sep 13, 2016
7.673
7.673
7.599
7.644
184,641
-0.07(-0.89%)
Sep 12, 2016
7.593
7.718
7.559
7.713
204,207
+0.12(+1.58%)
Sep 09, 2016
7.724
7.724
7.576
7.593
287,554
-0.16(-2.06%)
Sep 08, 2016
7.787
7.787
7.713
7.753
172,191
-0.04(-0.51%)
Sep 07, 2016
7.798
7.798
7.753
7.793
219,628
+0.02(+0.22%)
Sep 06, 2016
7.758
7.781
7.734
7.775
240,991
+0.04(+0.55%)
Sep 02, 2016
7.690
7.733
7.733
7.733
143,566
+0.07(+0.93%)
Sep 01, 2016
7.667
7.701
7.637
7.661
199,323
-0.02(-0.30%)
Aug 31, 2016
7.673
7.690
7.627
7.684
208,076
+0.02(+0.22%)
Aug 30, 2016
7.701
7.701
7.627
7.667
162,938
-0.02(-0.22%)
Aug 29, 2016
7.621
7.701
7.619
7.684
254,993
+0.09(+1.20%)
Aug 26, 2016
7.707
7.718
7.582
7.593
696,918
-0.10(-1.33%)
Aug 25, 2016
7.673
7.707
7.639
7.696
885,598
+0.00(+0.00%)
Aug 24, 2016
7.696
7.736
7.656
7.696
303,405
+0.03(+0.37%)
Aug 23, 2016
7.736
7.758
7.667
7.667
251,891
-0.03(-0.37%)
Aug 22, 2016
7.707
7.707
7.656
7.696
115,575
+0.00(+0.06%)
Aug 19, 2016
7.697
7.697
7.652
7.691
100,585
-0.01(-0.15%)
Aug 18, 2016
7.669
7.703
7.652
7.703
136,002
+0.05(+0.59%)
Aug 17, 2016
7.657
7.657
7.606
7.657
139,213
+0.03(+0.37%)
Aug 16, 2016
7.663
7.663
7.601
7.629
185,696
-0.02(-0.22%)
Aug 15, 2016
7.635
7.686
7.635
7.646
228,523
+0.01(+0.15%)
Aug 12, 2016
7.618
7.652
7.606
7.635
200,224
+0.02(+0.22%)
Aug 11, 2016
7.623
7.629
7.601
7.618
141,267
+0.02(+0.30%)
Aug 10, 2016
7.635
7.642
7.584
7.595
131,796
-0.02(-0.30%)
Aug 09, 2016
7.640
7.640
7.596
7.618
143,238
-0.01(-0.15%)
Aug 08, 2016
7.646
7.646
7.601
7.629
172,028
-0.01(-0.07%)
Aug 05, 2016
7.618
7.635
7.601
7.635
100,010
+0.06(+0.75%)
Aug 04, 2016
7.538
7.584
7.516
7.578
161,982
+0.02(+0.22%)
Aug 03, 2016
7.487
7.561
7.487
7.561
165,542
+0.09(+1.14%)
Aug 02, 2016
7.612
7.618
7.465
7.476
525,116
-0.14(-1.86%)
Aug 01, 2016
7.589
7.634
7.572
7.618
211,365
+0.05(+0.60%)
Jul 29, 2016
7.516
7.578
7.516
7.572
234,566
+0.09(+1.14%)
Jul 28, 2016
7.487
7.521
7.459
7.487
338,232
-0.02(-0.30%)
Jul 27, 2016
7.527
7.544
7.499
7.510
306,970
+0.02(+0.23%)
Jul 26, 2016
7.504
7.533
7.476
7.493
203,655
-0.02(-0.23%)
Jul 25, 2016
7.527
7.527
7.504
7.510
174,969
+0.00(+0.00%)
Jul 22, 2016
7.504
7.544
7.504
7.510
151,722
+0.01(+0.15%)
Jul 21, 2016
7.572
7.572
7.493
7.499
193,472
-0.06(-0.75%)
Jul 20, 2016
7.584
7.601
7.538
7.555
213,449
+0.02(+0.28%)
Jul 19, 2016
7.461
7.562
7.438
7.534
343,187
+0.07(+0.90%)
Jul 18, 2016
7.416
7.466
7.393
7.466
281,409
+0.08(+1.14%)
Jul 15, 2016
7.388
7.404
7.365
7.382
114,134
+0.01(+0.15%)
Jul 14, 2016
7.393
7.416
7.371
7.371
195,083
-0.01(-0.08%)
Jul 13, 2016
7.416
7.427
7.365
7.376
162,167
-0.03(-0.38%)
Jul 12, 2016
7.410
7.444
7.405
7.405
162,018
+0.03(+0.38%)
Jul 11, 2016
7.393
7.413
7.353
7.376
192,502
+0.01(+0.15%)
Jul 08, 2016
7.303
7.393
7.264
7.365
239,339
+0.10(+1.40%)
Jul 07, 2016
7.269
7.320
7.241
7.264
163,107
+0.02(+0.23%)
Jul 06, 2016
7.185
7.258
7.185
7.247
113,786
+0.06(+0.86%)
Jul 05, 2016
7.224
7.236
7.134
7.185
213,433
-0.07(-0.93%)
Jul 01, 2016
7.224
7.253
7.253
7.253
214,355
+0.02(+0.23%)
Jun 30, 2016
7.241
7.264
7.207
7.236
204,857
+0.02(+0.23%)
Jun 29, 2016
7.219
7.269
7.191
7.219
244,629
+0.06(+0.87%)
Jun 28, 2016
7.117
7.179
7.106
7.157
187,451
+0.10(+1.44%)
Jun 27, 2016
7.117
7.117
7.039
7.055
223,739
-0.08(-1.18%)
Jun 24, 2016
7.078
7.162
7.033
7.140
314,195
-0.11(-1.55%)
Jun 23, 2016
7.303
7.309
7.253
7.253
202,762
+0.01(+0.08%)
Jun 22, 2016
7.253
7.264
7.236
7.247
99,901
-0.01(-0.08%)
Jun 21, 2016
7.275
7.275
7.224
7.253
140,943
-0.02(-0.25%)
Jun 20, 2016
7.282
7.288
7.248
7.271
250,340
+0.09(+1.25%)
Jun 17, 2016
7.209
7.220
7.170
7.181
177,527
-0.03(-0.39%)
Jun 16, 2016
7.181
7.209
7.124
7.209
262,391
+0.01(+0.08%)
Jun 15, 2016
7.265
7.282
7.204
7.204
193,159
-0.03(-0.39%)
Jun 14, 2016
7.304
7.344
7.232
7.232
277,044
-0.07(-0.92%)
Jun 13, 2016
7.338
7.360
7.299
7.299
162,188
-0.09(-1.21%)
Jun 10, 2016
7.371
7.394
7.338
7.388
275,023
+0.01(+0.08%)
Jun 09, 2016
7.349
7.383
7.344
7.383
156,965
+0.03(+0.46%)
Jun 08, 2016
7.360
7.371
7.338
7.349
163,209
-0.01(-0.15%)
Jun 07, 2016
7.366
7.377
7.332
7.360
178,330
-0.02(-0.30%)
Jun 06, 2016
7.360
7.383
7.338
7.383
165,061
+0.04(+0.61%)
Jun 03, 2016
7.399
7.399
7.332
7.338
182,750
-0.08(-1.13%)
Jun 02, 2016
7.366
7.422
7.355
7.422
210,892
+0.06(+0.76%)
Jun 01, 2016
7.288
7.371
7.260
7.366
130,064
+0.06(+0.77%)
May 31, 2016
7.310
7.327
7.282
7.310
195,943
+0.01(+0.08%)
May 27, 2016
7.282
7.304
7.304
7.304
108,172
+0.03(+0.46%)
May 26, 2016
7.260
7.276
7.248
7.271
120,434
+0.01(+0.15%)
May 25, 2016
7.181
7.276
7.181
7.260
221,044
+0.08(+1.17%)
May 24, 2016
7.159
7.181
7.159
7.176
206,483
+0.04(+0.63%)
May 23, 2016
7.125
7.165
7.115
7.131
149,141
+0.01(+0.08%)
May 20, 2016
7.109
7.148
7.103
7.125
128,923
+0.07(+0.93%)
May 19, 2016
7.099
7.111
7.037
7.060
148,652
-0.08(-1.09%)
May 18, 2016
7.132
7.160
7.099
7.137
196,043
-0.02(-0.31%)
May 17, 2016
7.126
7.171
7.110
7.160
257,907
+0.03(+0.39%)
May 16, 2016
7.104
7.137
7.099
7.132
163,282
+0.03(+0.39%)
May 13, 2016
7.121
7.149
7.099
7.104
159,371
-0.03(-0.39%)
May 12, 2016
7.154
7.165
7.099
7.132
197,815
+0.01(+0.08%)
May 11, 2016
7.121
7.165
7.121
7.126
203,648
-0.01(-0.08%)
May 10, 2016
7.132
7.176
7.132
7.132
221,250
+0.01(+0.08%)
May 09, 2016
7.176
7.232
7.126
7.126
181,507
-0.07(-0.93%)
May 06, 2016
7.126
7.193
7.124
7.193
170,874
+0.03(+0.39%)
May 05, 2016
7.154
7.171
7.137
7.165
151,392
+0.04(+0.55%)
May 04, 2016
7.121
7.143
7.104
7.126
125,966
-0.05(-0.70%)
May 03, 2016
7.137
7.176
7.087
7.176
193,319
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.