Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.510 6.568 6.510 6.537 67,658 +0.03(+0.43%)
Apr 29, 2008 6.507 6.515 6.487 6.510 73,458 -0.02(-0.23%)
Apr 28, 2008 6.517 6.532 6.502 6.525 97,895 +0.02(+0.35%)
Apr 25, 2008 6.517 6.517 6.439 6.502 102,412 +0.02(+0.31%)
Apr 24, 2008 6.568 6.578 6.424 6.482 250,370 -0.06(-0.93%)
Apr 23, 2008 6.530 6.560 6.520 6.542 96,902 +0.00(+0.00%)
Apr 22, 2008 6.555 6.560 6.492 6.542 102,551 -0.04(-0.58%)
Apr 21, 2008 6.510 6.580 6.477 6.580 118,750 +0.03(+0.42%)
Apr 18, 2008 6.500 6.568 6.500 6.553 53,771 +0.10(+1.49%)
Apr 17, 2008 6.436 6.462 6.391 6.457 76,855 -0.01(-0.17%)
Apr 16, 2008 6.323 6.477 6.323 6.468 120,337 +0.16(+2.50%)
Apr 15, 2008 6.318 6.340 6.295 6.310 81,839 -0.01(-0.12%)
Apr 14, 2008 6.366 6.366 6.295 6.318 55,818 +0.00(+0.04%)
Apr 11, 2008 6.328 6.328 6.280 6.315 102,630 -0.05(-0.79%)
Apr 10, 2008 6.353 6.401 6.318 6.366 68,882 +0.01(+0.20%)
Apr 09, 2008 6.429 6.434 6.328 6.353 74,424 -0.05(-0.71%)
Apr 08, 2008 6.436 6.436 6.356 6.399 99,910 -0.04(-0.59%)
Apr 07, 2008 6.406 6.462 6.402 6.436 86,300 +0.06(+0.89%)
Apr 04, 2008 6.404 6.434 6.373 6.380 86,696 -0.02(-0.25%)
Apr 03, 2008 6.391 6.439 6.366 6.396 108,865 -0.06(-0.90%)
Apr 02, 2008 6.335 6.454 6.335 6.454 75,216 +0.11(+1.71%)
Apr 01, 2008 6.232 6.345 6.232 6.345 86,300 +0.16(+2.61%)
Mar 31, 2008 6.164 6.297 6.146 6.184 51,463 +0.05(+0.74%)
Mar 28, 2008 6.189 6.209 6.113 6.138 83,846 -0.02(-0.37%)
Mar 27, 2008 6.227 6.227 6.159 6.161 88,279 -0.01(-0.20%)
Mar 26, 2008 6.176 6.176 6.140 6.174 75,216 +0.01(+0.20%)
Mar 25, 2008 6.113 6.184 6.113 6.161 72,163 +0.00(+0.00%)
Mar 24, 2008 5.977 6.161 5.977 6.161 167,811 +0.18(+2.95%)
Mar 21, 2008 5.974 6.002 5.901 5.984 125,887 +0.00(+0.00%)
Mar 20, 2008 5.974 6.002 5.901 5.984 125,887 +0.05(+0.85%)
Mar 19, 2008 6.070 6.131 5.929 5.934 118,366 -0.14(-2.23%)
Mar 18, 2008 5.956 6.070 5.951 6.069 115,595 +0.16(+2.76%)
Mar 17, 2008 5.936 5.972 5.805 5.906 222,283 -0.19(-3.15%)
Mar 14, 2008 6.181 6.181 6.015 6.098 94,059 -0.01(-0.12%)
Mar 13, 2008 6.063 6.133 5.992 6.105 113,239 -0.01(-0.12%)
Mar 12, 2008 6.186 6.222 6.113 6.113 119,158 -0.03(-0.53%)
Mar 11, 2008 6.063 6.146 6.063 6.146 131,826 +0.13(+2.14%)
Mar 10, 2008 6.255 6.282 6.015 6.017 153,500 -0.24(-3.80%)
Mar 07, 2008 6.265 6.351 6.252 6.255 160,724 -0.07(-1.08%)
Mar 06, 2008 6.338 6.340 6.252 6.323 129,846 -0.00(-0.04%)
Mar 05, 2008 6.340 6.414 6.252 6.325 152,015 -0.05(-0.79%)
Mar 04, 2008 6.479 6.479 6.328 6.376 85,508 -0.18(-2.81%)
Mar 03, 2008 6.732 6.740 6.560 6.560 203,768 -0.15(-2.18%)
Feb 29, 2008 6.669 6.760 6.631 6.707 136,461 +0.05(+0.76%)
Feb 28, 2008 6.717 6.717 6.573 6.656 205,003 -0.06(-0.87%)
Feb 27, 2008 6.692 6.805 6.646 6.714 152,807 +0.05(+0.68%)
Feb 26, 2008 6.517 6.669 6.467 6.669 179,331 +0.21(+3.29%)
Feb 25, 2008 6.452 6.492 6.404 6.457 117,178 +0.02(+0.27%)
Feb 22, 2008 6.416 6.467 6.363 6.439 121,137 -0.02(-0.31%)
Feb 21, 2008 6.441 6.492 6.366 6.459 112,824 +0.06(+0.95%)
Feb 20, 2008 6.315 6.401 6.289 6.399 52,868 +0.05(+0.84%)
Feb 19, 2008 6.416 6.416 6.297 6.345 107,091 +0.03(+0.48%)
Feb 18, 2008 6.343 6.388 6.290 6.315 0 +0.00(+0.00%)
Feb 15, 2008 6.343 6.388 6.290 6.315 184,944 -0.18(-2.76%)
Feb 14, 2008 6.593 6.604 6.492 6.494 171,413 -0.10(-1.46%)
Feb 13, 2008 6.568 6.651 6.555 6.590 150,198 -0.06(-0.87%)
Feb 12, 2008 6.714 6.752 6.525 6.649 127,867 +0.01(+0.19%)
Feb 11, 2008 6.570 6.641 6.568 6.636 78,778 +0.05(+0.73%)
Feb 08, 2008 6.429 6.593 6.421 6.588 134,201 +0.12(+1.91%)
Feb 07, 2008 6.376 6.464 6.366 6.464 120,345 +0.04(+0.63%)
Feb 06, 2008 6.457 6.492 6.406 6.424 82,341 -0.04(-0.55%)
Feb 05, 2008 6.542 6.542 6.457 6.459 61,756 -0.14(-2.11%)
Feb 04, 2008 6.593 6.636 6.580 6.598 67,029 -0.04(-0.53%)
Feb 01, 2008 6.631 6.649 6.598 6.633 98,572 +0.03(+0.46%)
Jan 31, 2008 6.391 6.613 6.391 6.603 94,218 +0.14(+2.19%)
Jan 30, 2008 6.517 6.588 6.462 6.462 208,637 -0.04(-0.62%)
Jan 29, 2008 6.353 6.505 6.313 6.502 178,539 +0.20(+3.17%)
Jan 28, 2008 6.308 6.335 6.270 6.303 101,739 +0.00(+0.00%)
Jan 25, 2008 6.310 6.366 6.287 6.303 161,516 +0.07(+1.13%)
Jan 24, 2008 6.068 6.232 6.068 6.232 255,184 +0.20(+3.35%)
Jan 23, 2008 5.898 6.088 5.684 6.030 347,181 +0.02(+0.34%)
Jan 22, 2008 5.671 6.009 5.671 6.009 337,656 -0.16(-2.54%)
Jan 21, 2008 6.252 6.323 6.108 6.166 0 +0.00(+0.00%)
Jan 18, 2008 6.252 6.323 6.108 6.166 198,332 -0.09(-1.37%)
Jan 17, 2008 6.606 6.606 6.242 6.252 264,443 -0.37(-5.64%)
Jan 16, 2008 6.712 6.724 6.603 6.626 115,595 -0.13(-1.94%)
Jan 15, 2008 6.820 6.824 6.714 6.757 113,615 -0.13(-1.83%)
Jan 14, 2008 6.899 6.914 6.798 6.883 138,555 +0.06(+0.89%)
Jan 11, 2008 6.820 6.866 6.780 6.823 58,193 -0.06(-0.88%)
Jan 10, 2008 6.681 6.883 6.681 6.883 97,780 +0.15(+2.17%)
Jan 09, 2008 6.656 6.740 6.631 6.737 171,809 +0.02(+0.26%)
Jan 08, 2008 6.820 6.883 6.712 6.719 155,182 -0.09(-1.30%)
Jan 07, 2008 7.030 7.044 6.800 6.808 142,118 -0.18(-2.64%)
Jan 04, 2008 7.048 7.048 6.926 6.992 125,891 -0.09(-1.28%)
Jan 03, 2008 7.164 7.352 7.075 7.083 121,137 -0.09(-1.23%)
Jan 02, 2008 7.510 7.510 7.098 7.171 190,019 -0.28(-3.70%)
Jan 01, 2008 7.439 7.477 7.262 7.447 153,848 +0.00(+0.00%)
Dec 31, 2007 7.439 7.477 7.262 7.447 153,848 +0.11(+1.48%)
Dec 28, 2007 7.199 7.447 7.199 7.338 153,203 +0.20(+2.87%)
Dec 27, 2007 7.022 7.166 6.972 7.134 83,529 +0.02(+0.21%)
Dec 26, 2007 6.947 7.197 6.924 7.118 136,972 +0.30(+4.37%)
Dec 24, 2007 6.770 6.866 6.747 6.820 68,486 +0.08(+1.12%)
Dec 21, 2007 6.795 6.819 6.732 6.745 112,032 -0.03(-0.45%)
Dec 20, 2007 6.901 6.917 6.775 6.775 157,193 -0.11(-1.65%)
Dec 19, 2007 7.136 7.187 6.889 6.889 142,514 -0.18(-2.50%)
Dec 18, 2007 7.020 7.174 6.899 7.065 125,492 -0.06(-0.82%)
Dec 17, 2007 7.275 7.318 7.123 7.123 148,848 -0.13(-1.81%)
Dec 14, 2007 7.265 7.305 7.212 7.255 119,949 -0.01(-0.14%)
Dec 13, 2007 7.240 7.321 7.212 7.265 124,700 +0.00(+0.00%)
Dec 12, 2007 7.270 7.386 7.217 7.265 143,306 +0.12(+1.70%)
Dec 11, 2007 7.313 7.351 7.129 7.144 157,162 -0.11(-1.46%)
Dec 10, 2007 7.250 7.369 7.227 7.250 123,512 +0.04(+0.53%)
Dec 07, 2007 7.161 7.225 7.136 7.212 114,011 +0.04(+0.53%)
Dec 06, 2007 7.020 7.225 7.020 7.174 131,826 +0.15(+2.12%)
Dec 05, 2007 6.959 7.040 6.959 7.025 142,514 +0.11(+1.64%)
Dec 04, 2007 6.795 6.931 6.795 6.911 131,830 -0.01(-0.15%)
Dec 03, 2007 6.909 6.972 6.909 6.921 138,555 +0.01(+0.07%)
Nov 30, 2007 6.863 6.985 6.863 6.916 124,308 +0.05(+0.74%)
Nov 29, 2007 6.800 6.871 6.788 6.866 136,180 +0.07(+0.97%)
Nov 28, 2007 6.681 6.853 6.681 6.800 142,514 +0.18(+2.75%)
Nov 27, 2007 6.661 6.661 6.540 6.618 174,184 +0.03(+0.50%)
Nov 26, 2007 6.681 6.702 6.548 6.585 119,949 -0.06(-0.87%)
Nov 23, 2007 6.633 6.676 6.603 6.644 39,587 +0.07(+1.00%)
Nov 21, 2007 6.492 6.633 6.492 6.578 98,572 -0.05(-0.80%)
Nov 20, 2007 6.656 6.739 6.563 6.631 171,017 +0.00(+0.00%)
Nov 19, 2007 6.770 6.770 6.628 6.631 228,815 -0.11(-1.69%)
Nov 16, 2007 6.750 6.788 6.732 6.745 79,966 -0.01(-0.07%)
Nov 15, 2007 6.734 7.149 6.727 6.750 135,788 -0.09(-1.26%)
Nov 14, 2007 6.793 6.868 6.793 6.836 175,372 +0.06(+0.93%)
Nov 13, 2007 6.742 6.823 6.618 6.772 153,599 +0.01(+0.15%)
Nov 12, 2007 6.883 6.934 6.762 6.762 115,793 -0.17(-2.48%)
Nov 09, 2007 7.073 7.073 6.929 6.934 113,220 -0.11(-1.51%)
Nov 08, 2007 7.149 7.149 6.942 7.040 155,182 +0.01(+0.07%)
Nov 07, 2007 7.184 7.202 7.035 7.035 148,848 -0.11(-1.56%)
Nov 06, 2007 7.164 7.169 7.103 7.146 94,613 +0.06(+0.82%)
Nov 05, 2007 7.073 7.111 7.033 7.088 120,345 -0.04(-0.50%)
Nov 02, 2007 7.192 7.192 7.118 7.123 83,133 -0.02(-0.25%)
Nov 01, 2007 7.290 7.290 7.141 7.141 119,553 -0.12(-1.70%)
Oct 31, 2007 7.212 7.310 7.209 7.265 168,642 +0.08(+1.09%)
Oct 30, 2007 7.192 7.252 7.187 7.187 75,611 -0.06(-0.84%)
Oct 29, 2007 7.192 7.298 7.177 7.247 106,490 +0.13(+1.85%)
Oct 26, 2007 7.113 7.161 7.113 7.116 76,799 +0.04(+0.57%)
Oct 25, 2007 7.070 7.075 7.010 7.075 93,030 +0.06(+0.90%)
Oct 24, 2007 7.058 7.063 6.990 7.012 65,715 -0.06(-0.82%)
Oct 23, 2007 7.005 7.086 7.005 7.070 131,430 +0.04(+0.57%)
Oct 22, 2007 7.073 7.073 6.995 7.030 100,156 -0.06(-0.78%)
Oct 19, 2007 7.192 7.209 7.048 7.086 121,929 -0.11(-1.48%)
Oct 18, 2007 7.217 7.219 7.161 7.192 99,364 -0.03(-0.38%)
Oct 17, 2007 7.207 7.267 7.199 7.219 94,218 +0.03(+0.46%)
Oct 16, 2007 7.275 7.278 7.179 7.187 95,801 -0.07(-0.91%)
Oct 15, 2007 7.313 7.318 7.237 7.252 104,114 -0.01(-0.10%)
Oct 12, 2007 7.225 7.310 7.219 7.260 86,696 +0.05(+0.67%)
Oct 11, 2007 7.265 7.301 7.199 7.212 102,135 -0.00(-0.03%)
Oct 10, 2007 7.283 7.283 7.214 7.214 64,131 -0.05(-0.66%)
Oct 09, 2007 7.235 7.295 7.225 7.262 70,069 +0.04(+0.52%)
Oct 08, 2007 7.260 7.260 7.214 7.225 63,339 -0.04(-0.52%)
Oct 05, 2007 7.262 7.295 7.212 7.262 87,488 +0.05(+0.74%)
Oct 04, 2007 7.202 7.217 7.153 7.209 83,925 +0.06(+0.81%)
Oct 03, 2007 7.184 7.235 7.149 7.151 78,383 -0.03(-0.46%)
Oct 02, 2007 7.164 7.240 7.159 7.184 171,809 +0.02(+0.28%)
Oct 01, 2007 7.121 7.247 7.121 7.164 119,158 +0.05(+0.75%)
Sep 28, 2007 7.159 7.225 7.075 7.111 145,681 +0.05(+0.72%)
Sep 27, 2007 7.035 7.063 7.033 7.060 97,385 +0.05(+0.76%)
Sep 26, 2007 7.048 7.048 7.005 7.007 141,327 -0.01(-0.18%)
Sep 25, 2007 6.959 7.020 6.947 7.020 91,842 +0.05(+0.76%)
Sep 24, 2007 7.050 7.050 6.947 6.967 146,077 -0.03(-0.47%)
Sep 21, 2007 6.967 7.015 6.916 7.000 123,908 +0.11(+1.58%)
Sep 20, 2007 6.934 6.937 6.863 6.891 69,277 -0.04(-0.62%)
Sep 19, 2007 6.947 7.005 6.916 6.934 175,372 +0.02(+0.29%)
Sep 18, 2007 6.782 6.914 6.770 6.914 162,308 +0.19(+2.86%)
Sep 17, 2007 6.780 6.780 6.697 6.722 131,430 -0.04(-0.63%)
Sep 14, 2007 6.681 6.795 6.676 6.765 171,809 +0.02(+0.30%)
Sep 13, 2007 6.724 6.788 6.724 6.745 101,343 +0.07(+1.06%)
Sep 12, 2007 6.732 6.732 6.674 6.674 115,991 -0.03(-0.38%)
Sep 11, 2007 6.689 6.732 6.666 6.699 78,383 +0.06(+0.87%)
Sep 10, 2007 6.669 6.745 6.593 6.641 159,537 +0.01(+0.08%)
Sep 07, 2007 6.767 6.767 6.621 6.636 322,241 -0.14(-2.05%)
Sep 06, 2007 6.686 6.800 6.686 6.775 158,349 +0.06(+0.94%)
Sep 05, 2007 6.757 6.757 6.686 6.712 150,828 -0.07(-1.04%)
Sep 04, 2007 6.669 6.803 6.656 6.782 171,809 +0.11(+1.70%)
Aug 31, 2007 6.654 6.669 6.608 6.669 155,578 +0.12(+1.77%)
Aug 30, 2007 6.555 6.601 6.520 6.553 205,062 -0.03(-0.42%)
Aug 29, 2007 6.593 6.593 6.537 6.580 223,273 +0.05(+0.77%)
Aug 28, 2007 6.775 6.775 6.479 6.530 329,763 -0.17(-2.53%)
Aug 27, 2007 6.757 6.757 6.633 6.699 151,223 +0.01(+0.08%)
Aug 24, 2007 6.623 6.694 6.601 6.694 174,184 +0.10(+1.57%)
Aug 23, 2007 6.568 6.590 6.522 6.590 268,798 +0.11(+1.72%)
Aug 22, 2007 6.378 6.479 6.378 6.479 286,217 +0.17(+2.72%)
Aug 21, 2007 6.277 6.308 6.222 6.308 192,394 +0.06(+1.01%)
Aug 20, 2007 6.212 6.257 6.138 6.244 332,930 +0.10(+1.56%)
Aug 17, 2007 5.871 6.249 5.810 6.148 523,741 +0.45(+7.99%)
Aug 16, 2007 5.575 5.724 5.234 5.694 1,663,859 -0.13(-2.21%)
Aug 15, 2007 6.055 6.055 5.820 5.823 489,300 -0.30(-4.95%)
Aug 14, 2007 6.391 6.391 6.126 6.126 313,928 -0.23(-3.66%)
Aug 13, 2007 6.487 6.500 6.358 6.358 207,438 -0.20(-3.01%)
Aug 10, 2007 6.669 6.669 6.497 6.555 269,590 -0.16(-2.44%)
Aug 09, 2007 6.712 6.808 6.674 6.719 148,848 -0.06(-0.82%)
Aug 08, 2007 6.757 6.841 6.755 6.775 154,390 +0.04(+0.56%)
Aug 07, 2007 6.618 6.767 6.598 6.737 168,246 +0.12(+1.79%)
Aug 06, 2007 6.659 6.659 6.553 6.618 169,038 -0.01(-0.11%)
Aug 03, 2007 6.673 6.714 6.626 6.626 107,677 -0.09(-1.32%)
Aug 02, 2007 6.707 6.727 6.671 6.714 114,803 +0.07(+1.03%)
Aug 01, 2007 6.666 6.724 6.618 6.646 164,683 -0.01(-0.15%)
Jul 31, 2007 6.709 6.712 6.633 6.656 198,332 +0.05(+0.73%)
Jul 30, 2007 6.560 6.616 6.540 6.608 125,492 +0.07(+1.12%)
Jul 27, 2007 6.575 6.578 6.469 6.535 319,866 -0.03(-0.50%)
Jul 26, 2007 6.732 6.732 6.517 6.568 415,272 -0.20(-2.99%)
Jul 25, 2007 6.894 6.911 6.740 6.770 233,961 -0.09(-1.29%)
Jul 24, 2007 7.010 7.015 6.838 6.858 255,338 -0.20(-2.86%)
Jul 23, 2007 7.058 7.091 7.012 7.060 255,338 +0.03(+0.40%)
Jul 20, 2007 7.098 7.098 7.020 7.033 121,533 -0.05(-0.75%)
Jul 19, 2007 7.141 7.143 7.081 7.086 154,786 +0.01(+0.18%)
Jul 18, 2007 7.081 7.108 7.043 7.073 120,741 -0.03(-0.43%)
Jul 17, 2007 7.192 7.217 7.103 7.103 288,988 -0.10(-1.37%)
Jul 16, 2007 7.214 7.237 7.179 7.202 285,821 -0.06(-0.80%)
Jul 13, 2007 7.275 7.283 7.197 7.260 114,407 +0.02(+0.28%)
Jul 12, 2007 7.156 7.290 7.156 7.240 243,858 +0.14(+1.92%)
Jul 11, 2007 7.184 7.199 7.075 7.103 163,891 -0.03(-0.35%)
Jul 10, 2007 7.197 7.225 7.113 7.129 116,387 -0.06(-0.84%)
Jul 09, 2007 7.326 7.331 7.166 7.189 145,681 -0.06(-0.84%)
Jul 06, 2007 7.305 7.305 7.240 7.250 66,506 +0.02(+0.28%)
Jul 05, 2007 7.321 7.361 7.212 7.230 67,298 -0.06(-0.76%)
Jul 03, 2007 7.262 7.348 7.242 7.285 68,090 +0.07(+0.94%)
Jul 02, 2007 7.139 7.272 7.139 7.217 69,277 +0.05(+0.67%)
Jun 29, 2007 7.159 7.219 7.123 7.169 83,133 +0.06(+0.85%)
Jun 28, 2007 7.093 7.141 7.083 7.108 108,469 +0.03(+0.43%)
Jun 27, 2007 7.108 7.123 7.020 7.078 214,167 -0.01(-0.14%)
Jun 26, 2007 7.187 7.187 7.081 7.088 95,009 -0.05(-0.64%)
Jun 25, 2007 7.217 7.225 7.129 7.134 117,970 -0.05(-0.63%)
Jun 22, 2007 7.290 7.293 7.149 7.179 169,830 -0.09(-1.29%)
Jun 21, 2007 7.303 7.303 7.235 7.273 122,720 +0.03(+0.38%)
Jun 20, 2007 7.371 7.396 7.245 7.245 204,271 -0.08(-1.04%)
Jun 19, 2007 7.363 7.363 7.321 7.321 116,782 -0.01(-0.07%)
Jun 18, 2007 7.389 7.400 7.326 7.326 85,508 -0.03(-0.45%)
Jun 15, 2007 7.452 7.452 7.358 7.358 93,030 +0.03(+0.45%)
Jun 14, 2007 7.300 7.406 7.300 7.326 112,032 +0.03(+0.45%)
Jun 13, 2007 7.227 7.326 7.227 7.293 121,137 +0.05(+0.73%)
Jun 12, 2007 7.227 7.315 7.199 7.240 118,762 -0.01(-0.17%)
Jun 11, 2007 7.187 7.262 7.177 7.252 104,510 +0.07(+0.91%)
Jun 08, 2007 7.131 7.197 7.121 7.187 114,803 +0.07(+0.99%)
Jun 07, 2007 7.262 7.262 7.116 7.116 149,640 -0.11(-1.57%)
Jun 06, 2007 7.313 7.313 7.212 7.230 178,143 -0.07(-0.97%)
Jun 05, 2007 7.310 7.310 7.273 7.300 110,448 +0.05(+0.73%)
Jun 04, 2007 7.227 7.247 7.194 7.247 133,409 +0.02(+0.28%)
Jun 01, 2007 7.270 7.273 7.202 7.227 216,147 +0.03(+0.39%)
May 31, 2007 7.197 7.236 7.187 7.199 175,372 +0.04(+0.60%)
May 30, 2007 7.111 7.156 7.065 7.156 136,576 +0.06(+0.82%)
May 29, 2007 7.096 7.113 7.073 7.098 153,995 +0.03(+0.43%)
May 25, 2007 7.022 7.068 6.985 7.068 169,830 +0.10(+1.45%)
May 24, 2007 7.081 7.081 6.952 6.967 236,336 -0.09(-1.25%)
May 23, 2007 7.093 7.141 7.027 7.055 283,841 +0.01(+0.07%)
May 22, 2007 7.123 7.123 7.050 7.050 188,040 -0.04(-0.57%)
May 21, 2007 7.171 7.172 7.081 7.091 201,104 -0.05(-0.71%)
May 18, 2007 7.151 7.187 7.129 7.141 142,514 -0.01(-0.07%)
May 17, 2007 7.184 7.212 7.123 7.146 224,064 -0.03(-0.39%)
May 16, 2007 7.199 7.219 7.136 7.174 203,479 -0.03(-0.42%)
May 15, 2007 7.219 7.237 7.179 7.204 276,320 +0.01(+0.07%)
May 14, 2007 7.227 7.242 7.174 7.199 241,087 +0.00(+0.00%)
May 11, 2007 7.326 7.333 7.177 7.199 273,549 -0.22(-3.03%)
May 10, 2007 7.497 7.505 7.389 7.424 220,897 -0.04(-0.47%)
May 09, 2007 7.482 7.533 7.459 7.459 134,993 -0.02(-0.24%)
May 08, 2007 7.480 7.485 7.449 7.477 114,803 -0.00(-0.03%)
May 07, 2007 7.530 7.533 7.444 7.480 118,366 +0.01(+0.17%)
May 04, 2007 7.427 7.502 7.427 7.467 121,533 +0.07(+0.89%)
May 03, 2007 7.396 7.487 7.396 7.401 161,120 +0.00(+0.00%)
May 02, 2007 7.396 7.505 7.394 7.401 153,203 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.