Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.61 +0.10 (+0.90%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.837 3.865 3.785 3.819 154,850 +0.02(+0.47%)
Apr 29, 2009 3.688 3.804 3.683 3.802 177,858 +0.12(+3.37%)
Apr 28, 2009 3.625 3.691 3.600 3.678 91,415 +0.03(+0.90%)
Apr 27, 2009 3.574 3.693 3.574 3.645 109,225 -0.03(-0.82%)
Apr 24, 2009 3.650 3.703 3.650 3.675 84,432 +0.04(+1.11%)
Apr 23, 2009 3.632 3.650 3.582 3.635 123,065 +0.03(+0.77%)
Apr 22, 2009 3.590 3.640 3.564 3.607 108,908 +0.02(+0.42%)
Apr 21, 2009 3.501 3.607 3.495 3.592 164,081 +0.06(+1.57%)
Apr 20, 2009 3.625 3.625 3.536 3.536 115,733 -0.12(-3.38%)
Apr 17, 2009 3.627 3.680 3.620 3.660 94,574 +0.01(+0.28%)
Apr 16, 2009 3.625 3.650 3.582 3.650 96,098 +0.06(+1.76%)
Apr 15, 2009 3.536 3.590 3.536 3.587 141,113 +0.02(+0.42%)
Apr 14, 2009 3.622 3.622 3.572 3.572 111,600 -0.06(-1.67%)
Apr 13, 2009 3.529 3.635 3.516 3.632 121,774 +0.05(+1.27%)
Apr 09, 2009 3.506 3.595 3.506 3.587 166,639 +0.13(+3.80%)
Apr 08, 2009 3.415 3.478 3.413 3.456 148,144 +0.03(+0.74%)
Apr 07, 2009 3.365 3.440 3.362 3.430 99,974 -0.04(-1.16%)
Apr 06, 2009 3.415 3.483 3.410 3.471 142,158 -0.04(-1.08%)
Apr 03, 2009 3.418 3.519 3.418 3.509 214,171 +0.02(+0.43%)
Apr 02, 2009 3.370 3.511 3.370 3.494 214,536 +0.10(+2.98%)
Apr 01, 2009 3.228 3.407 3.193 3.392 210,034 +0.03(+0.90%)
Mar 31, 2009 3.289 3.398 3.289 3.362 225,846 +0.04(+1.14%)
Mar 30, 2009 3.317 3.387 3.259 3.324 236,281 -0.27(-7.45%)
Mar 26, 2009 3.501 3.592 3.481 3.592 70,390 +0.09(+2.60%)
Mar 25, 2009 3.478 3.531 3.418 3.501 129,862 +0.02(+0.51%)
Mar 24, 2009 3.456 3.539 3.456 3.483 68,070 -0.05(-1.50%)
Mar 23, 2009 3.486 3.542 3.468 3.536 159,956 +0.18(+5.50%)
Mar 20, 2009 3.357 3.423 3.319 3.352 160,780 -0.04(-1.26%)
Mar 19, 2009 3.446 3.481 3.390 3.395 75,073 -0.03(-0.96%)
Mar 18, 2009 3.337 3.481 3.286 3.428 102,915 +0.08(+2.49%)
Mar 17, 2009 3.211 3.357 3.211 3.345 172,763 +0.09(+2.72%)
Mar 16, 2009 3.276 3.377 3.256 3.256 126,295 -0.02(-0.46%)
Mar 13, 2009 3.279 3.309 3.238 3.271 0 +0.01(+0.39%)
Mar 12, 2009 3.046 3.271 3.024 3.259 2,070,069 +0.20(+6.61%)
Mar 11, 2009 3.009 3.099 3.003 3.057 615,038 +0.08(+2.54%)
Mar 10, 2009 2.865 3.019 2.865 2.981 269,796 +0.12(+4.15%)
Mar 09, 2009 2.895 2.973 2.862 2.862 470,060 -0.10(-3.41%)
Mar 06, 2009 2.925 3.019 2.895 2.963 0 +0.03(+1.10%)
Mar 05, 2009 2.966 2.983 2.872 2.931 115,599 -0.08(-2.59%)
Mar 04, 2009 2.870 3.016 2.870 3.009 209,730 +0.06(+1.88%)
Mar 02, 2009 3.122 3.170 2.943 2.953 331,093 -0.28(-8.74%)
Feb 27, 2009 3.380 3.380 3.227 3.236 0 -0.09(-2.66%)
Feb 26, 2009 3.372 3.456 3.271 3.324 155,863 -0.06(-1.79%)
Feb 25, 2009 3.360 3.403 3.266 3.385 174,042 +0.03(+0.75%)
Feb 24, 2009 3.334 3.360 3.049 3.360 219,033 +0.27(+8.84%)
Feb 23, 2009 3.269 3.314 3.087 3.087 224,812 -0.18(-5.56%)
Feb 20, 2009 3.304 3.342 3.231 3.269 349,216 -0.15(-4.50%)
Feb 19, 2009 3.458 3.519 3.377 3.423 206,757 -0.04(-1.02%)
Feb 18, 2009 3.559 3.605 3.413 3.458 229,579 -0.09(-2.63%)
Feb 17, 2009 3.592 3.592 3.549 3.552 192,671 -0.11(-2.90%)
Feb 13, 2009 3.668 3.728 3.658 3.658 139,759 -0.05(-1.30%)
Feb 12, 2009 3.723 3.728 3.645 3.706 180,510 -0.09(-2.27%)
Feb 11, 2009 3.827 3.915 3.776 3.792 110,551 -0.20(-5.12%)
Feb 10, 2009 4.027 4.072 3.958 3.996 160,265 -0.05(-1.13%)
Feb 09, 2009 3.984 4.042 3.984 4.042 100,516 +0.00(+0.00%)
Feb 06, 2009 4.034 4.042 3.995 4.042 104,059 +0.05(+1.27%)
Feb 05, 2009 3.943 3.991 3.883 3.991 124,609 +0.03(+0.70%)
Feb 04, 2009 4.044 4.044 3.938 3.963 103,034 -0.06(-1.51%)
Feb 03, 2009 3.925 4.024 3.925 4.024 75,417 +0.09(+2.38%)
Feb 02, 2009 3.807 3.936 3.807 3.931 100,528 +0.04(+0.91%)
Jan 30, 2009 3.979 4.009 3.893 3.895 0 -0.09(-2.16%)
Jan 29, 2009 4.092 4.092 3.979 3.981 59,333 -0.11(-2.72%)
Jan 28, 2009 4.014 4.092 4.014 4.092 87,682 +0.09(+2.14%)
Jan 27, 2009 4.006 4.014 3.979 4.006 74,139 +0.00(+0.06%)
Jan 26, 2009 3.890 4.034 3.890 4.004 103,018 +0.08(+1.99%)
Jan 23, 2009 3.734 3.925 3.734 3.925 140,202 +0.08(+2.04%)
Jan 22, 2009 3.728 3.920 3.693 3.847 185,031 +0.12(+3.11%)
Jan 21, 2009 3.668 3.731 3.605 3.731 136,956 +0.07(+1.86%)
Jan 20, 2009 3.751 3.751 3.640 3.663 90,231 -0.12(-3.27%)
Jan 16, 2009 3.835 3.910 3.761 3.787 85,556 -0.03(-0.86%)
Jan 15, 2009 3.789 3.850 3.741 3.819 101,573 -0.04(-0.92%)
Jan 14, 2009 3.966 3.976 3.855 3.855 122,701 -0.21(-5.22%)
Jan 13, 2009 4.115 4.153 4.016 4.067 115,120 -0.05(-1.29%)
Jan 12, 2009 4.254 4.256 4.069 4.120 124,122 -0.13(-3.15%)
Jan 09, 2009 4.049 4.294 4.049 4.254 102,753 +0.02(+0.42%)
Jan 08, 2009 4.251 4.254 4.155 4.236 94,249 +0.01(+0.30%)
Jan 07, 2009 4.395 4.395 4.193 4.224 162,838 -0.07(-1.65%)
Jan 06, 2009 4.219 4.352 4.219 4.294 96,050 +0.06(+1.49%)
Jan 05, 2009 4.332 4.342 4.219 4.231 184,584 +0.03(+0.60%)
Jan 02, 2009 4.067 4.282 4.067 4.206 0 +0.13(+3.10%)
Jan 01, 2009 3.824 4.080 3.822 4.080 0 +0.00(+0.00%)
Dec 31, 2008 3.824 4.080 3.822 4.080 358,883 +0.26(+6.67%)
Dec 30, 2008 3.739 3.824 3.739 3.824 200,890 +0.09(+2.30%)
Dec 29, 2008 3.794 3.794 3.701 3.739 158,654 -0.08(-1.99%)
Dec 26, 2008 3.776 3.840 3.749 3.814 66,958 +0.08(+2.03%)
Dec 24, 2008 3.716 3.890 3.701 3.739 263,097 +0.05(+1.37%)
Dec 23, 2008 3.792 3.792 3.678 3.688 247,682 -0.02(-0.48%)
Dec 22, 2008 3.890 3.890 3.675 3.706 131,129 -0.12(-3.17%)
Dec 19, 2008 3.789 3.877 3.781 3.827 184,291 +0.00(+0.00%)
Dec 18, 2008 3.890 3.991 3.771 3.827 215,383 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.716 3.746 161,235 -0.04(-0.96%)
Dec 16, 2008 3.660 3.812 3.587 3.783 433,838 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.552 3.590 230,287 -0.12(-3.27%)
Dec 12, 2008 3.979 3.979 3.617 3.711 258,957 +0.00(+0.07%)
Dec 11, 2008 3.716 3.981 3.653 3.708 346,670 +0.07(+1.94%)
Dec 10, 2008 3.582 3.660 3.536 3.638 231,546 -0.02(-0.62%)
Dec 09, 2008 3.612 3.817 3.600 3.660 272,052 -0.03(-0.75%)
Dec 08, 2008 3.410 3.708 3.410 3.688 226,637 +0.32(+9.36%)
Dec 05, 2008 3.221 3.410 3.142 3.372 270,029 +0.14(+4.22%)
Dec 04, 2008 3.261 3.322 3.236 3.236 331,124 -0.02(-0.70%)
Dec 03, 2008 3.236 3.259 3.170 3.259 286,236 +0.00(+0.08%)
Dec 02, 2008 3.092 3.256 3.072 3.256 170,590 +0.14(+4.37%)
Dec 01, 2008 3.195 3.243 3.094 3.120 321,141 -0.14(-4.26%)
Nov 28, 2008 3.360 3.360 3.188 3.259 143,508 +0.02(+0.62%)
Nov 26, 2008 3.107 3.307 3.069 3.238 299,078 +0.14(+4.65%)
Nov 25, 2008 3.110 3.160 3.024 3.094 183,198 +0.00(+0.08%)
Nov 24, 2008 2.842 3.178 2.842 3.092 317,016 +0.27(+9.68%)
Nov 21, 2008 2.733 2.832 2.637 2.819 443,679 +0.09(+3.24%)
Nov 20, 2008 2.988 3.031 2.731 2.731 432,310 -0.38(-12.33%)
Nov 19, 2008 3.256 3.299 3.094 3.115 275,512 -0.17(-5.15%)
Nov 18, 2008 3.299 3.334 3.190 3.284 215,070 -0.05(-1.52%)
Nov 17, 2008 3.539 3.539 3.324 3.334 231,629 -0.27(-7.37%)
Nov 14, 2008 3.572 3.648 3.536 3.600 158,147 -0.01(-0.35%)
Nov 13, 2008 3.648 3.650 3.413 3.612 270,417 -0.02(-0.63%)
Nov 12, 2008 3.862 3.865 3.605 3.635 193,804 -0.44(-10.90%)
Nov 11, 2008 4.171 4.171 4.019 4.080 128,227 -0.13(-3.18%)
Nov 10, 2008 4.211 4.378 4.145 4.213 174,145 +0.07(+1.71%)
Nov 07, 2008 4.067 4.143 3.999 4.143 235,382 +0.08(+1.86%)
Nov 06, 2008 4.269 4.269 4.042 4.067 252,765 -0.25(-5.74%)
Nov 05, 2008 4.294 4.390 4.259 4.314 205,561 -0.03(-0.58%)
Nov 04, 2008 4.133 4.340 4.133 4.340 255,196 +0.23(+5.68%)
Nov 03, 2008 4.009 4.117 4.009 4.106 176,896 +0.09(+2.30%)
Oct 31, 2008 3.923 4.042 3.900 4.014 194,631 +0.09(+2.32%)
Oct 30, 2008 3.961 3.989 3.850 3.923 215,395 +0.09(+2.31%)
Oct 29, 2008 3.941 3.976 3.829 3.835 211,606 -0.07(-1.87%)
Oct 28, 2008 3.734 3.908 3.630 3.908 309,854 +0.17(+4.67%)
Oct 27, 2008 3.746 3.764 3.648 3.734 206,507 -0.03(-0.81%)
Oct 24, 2008 3.794 3.910 3.721 3.764 248,292 -0.28(-6.88%)
Oct 23, 2008 4.042 4.097 3.812 4.042 338,618 +0.10(+2.50%)
Oct 22, 2008 4.006 4.075 3.883 3.943 290,690 -0.11(-2.74%)
Oct 21, 2008 4.090 4.135 4.016 4.054 347,727 -0.06(-1.41%)
Oct 20, 2008 4.044 4.115 3.956 4.112 196,492 +0.13(+3.16%)
Oct 17, 2008 3.567 3.991 3.567 3.987 254,843 +0.26(+7.00%)
Oct 16, 2008 3.638 3.744 3.415 3.726 250,631 +0.09(+2.43%)
Oct 15, 2008 3.908 3.908 3.542 3.638 304,233 -0.34(-8.57%)
Oct 14, 2008 4.102 4.105 3.865 3.979 330,210 +0.23(+6.06%)
Oct 13, 2008 3.329 3.776 3.322 3.751 530,942 +0.69(+22.42%)
Oct 10, 2008 2.655 3.135 2.627 3.064 752,093 -0.22(-6.69%)
Oct 09, 2008 3.466 3.567 3.271 3.284 504,308 -0.23(-6.47%)
Oct 08, 2008 3.549 3.620 3.168 3.511 603,791 -0.16(-4.27%)
Oct 07, 2008 3.875 4.135 3.602 3.668 556,246 -0.20(-5.10%)
Oct 06, 2008 4.168 4.219 3.675 3.865 561,500 -0.61(-13.56%)
Oct 03, 2008 4.446 4.570 4.417 4.471 227,069 +0.05(+1.03%)
Oct 02, 2008 4.496 4.496 4.413 4.426 207,006 -0.07(-1.63%)
Oct 01, 2008 4.320 4.519 4.297 4.499 154,949 +0.16(+3.79%)
Sep 30, 2008 4.193 4.342 4.163 4.335 226,052 +0.23(+5.67%)
Sep 29, 2008 4.648 4.648 3.984 4.102 492,625 -0.64(-13.48%)
Sep 26, 2008 4.539 4.741 4.539 4.741 0 -0.03(-0.53%)
Sep 25, 2008 4.709 4.792 4.678 4.767 322,641 +0.15(+3.17%)
Sep 24, 2008 4.592 4.645 4.587 4.620 113,441 -0.07(-1.40%)
Sep 23, 2008 4.721 4.734 4.643 4.686 218,415 -0.07(-1.54%)
Sep 22, 2008 4.817 4.903 4.721 4.759 190,130 -0.18(-3.63%)
Sep 19, 2008 4.706 4.938 4.698 4.938 0 +0.57(+13.14%)
Sep 18, 2008 4.395 4.438 4.125 4.365 405,252 -0.06(-1.37%)
Sep 17, 2008 4.650 4.774 4.383 4.426 413,779 -0.34(-7.10%)
Sep 16, 2008 4.714 4.848 4.645 4.764 438,204 -0.22(-4.36%)
Sep 15, 2008 5.057 5.206 4.981 4.981 217,212 -0.32(-6.05%)
Sep 12, 2008 5.287 5.302 5.141 5.302 234,503 -0.09(-1.64%)
Sep 11, 2008 5.454 5.454 5.365 5.391 168,301 -0.13(-2.29%)
Sep 10, 2008 5.785 5.785 5.489 5.517 297,257 -0.30(-5.08%)
Sep 09, 2008 5.929 5.961 5.696 5.812 219,306 -0.11(-1.88%)
Sep 08, 2008 6.052 6.083 5.919 5.924 133,801 -0.06(-1.05%)
Sep 05, 2008 6.002 6.009 5.828 5.987 0 -0.05(-0.88%)
Sep 04, 2008 6.105 6.108 5.999 6.040 127,934 -0.08(-1.24%)
Sep 03, 2008 6.012 6.116 5.961 6.116 138,449 +0.14(+2.28%)
Sep 02, 2008 5.999 6.037 5.924 5.979 194,101 +0.11(+1.81%)
Aug 29, 2008 5.853 5.888 5.825 5.873 110,385 +0.00(+0.04%)
Aug 28, 2008 5.830 5.871 5.815 5.871 53,526 +0.09(+1.62%)
Aug 27, 2008 5.722 5.840 5.722 5.777 140,404 +0.04(+0.75%)
Aug 26, 2008 5.734 5.772 5.714 5.734 158,678 +0.05(+0.84%)
Aug 25, 2008 5.747 5.772 5.641 5.686 120,052 -0.12(-2.00%)
Aug 22, 2008 5.727 5.810 5.727 5.802 116,438 +0.08(+1.37%)
Aug 21, 2008 5.694 5.744 5.653 5.724 114,158 +0.03(+0.49%)
Aug 20, 2008 5.679 5.704 5.668 5.696 102,254 +0.01(+0.18%)
Aug 19, 2008 5.732 5.732 5.653 5.686 96,391 -0.05(-0.92%)
Aug 18, 2008 5.893 5.893 5.719 5.739 139,054 -0.14(-2.36%)
Aug 15, 2008 5.843 5.972 5.843 5.878 0 +0.04(+0.61%)
Aug 14, 2008 5.919 5.936 5.838 5.843 125,440 -0.07(-1.24%)
Aug 13, 2008 6.027 6.030 5.911 5.916 91,308 -0.26(-4.17%)
Aug 12, 2008 6.239 6.239 6.161 6.174 64,139 -0.08(-1.29%)
Aug 11, 2008 6.330 6.348 6.212 6.255 84,143 -0.11(-1.75%)
Aug 08, 2008 6.315 6.368 6.310 6.366 51,740 +0.08(+1.20%)
Aug 07, 2008 6.270 6.347 6.242 6.290 119,700 +0.01(+0.16%)
Aug 06, 2008 6.303 6.303 6.232 6.280 80,041 -0.06(-0.96%)
Aug 05, 2008 6.249 6.345 6.249 6.340 74,265 +0.02(+0.28%)
Aug 04, 2008 6.348 6.348 6.282 6.323 45,161 +0.01(+0.12%)
Aug 01, 2008 6.338 6.345 6.282 6.315 45,616 +0.00(+0.04%)
Jul 31, 2008 6.303 6.333 6.295 6.313 119,993 -0.00(-0.04%)
Jul 30, 2008 6.426 6.431 6.297 6.315 113,881 -0.08(-1.19%)
Jul 29, 2008 6.391 6.421 6.339 6.391 103,461 -0.03(-0.51%)
Jul 28, 2008 6.507 6.548 6.381 6.424 125,416 -0.12(-1.89%)
Jul 25, 2008 6.542 6.575 6.512 6.548 105,809 +0.03(+0.47%)
Jul 24, 2008 6.644 6.686 6.505 6.517 102,511 -0.18(-2.64%)
Jul 23, 2008 6.669 6.717 6.644 6.694 84,012 +0.18(+2.71%)
Jul 22, 2008 6.345 6.517 6.345 6.517 138,100 +0.16(+2.58%)
Jul 21, 2008 6.315 6.353 6.265 6.353 75,421 +0.14(+2.28%)
Jul 18, 2008 6.214 6.287 6.174 6.212 136,248 +0.02(+0.33%)
Jul 17, 2008 5.961 6.378 5.961 6.191 283,695 +0.34(+5.87%)
Jul 16, 2008 5.658 5.848 5.648 5.848 176,108 +0.20(+3.49%)
Jul 15, 2008 5.949 5.949 5.651 5.651 217,889 -0.38(-6.28%)
Jul 14, 2008 6.057 6.066 5.997 6.030 115,674 -0.06(-0.95%)
Jul 11, 2008 6.164 6.164 6.042 6.088 77,595 -0.08(-1.23%)
Jul 10, 2008 6.037 6.177 6.037 6.164 128,326 +0.11(+1.84%)
Jul 09, 2008 6.017 6.098 5.989 6.052 104,273 +0.02(+0.25%)
Jul 08, 2008 5.919 6.037 5.868 6.037 195,316 +0.10(+1.75%)
Jul 07, 2008 6.063 6.083 5.919 5.934 117,067 -0.14(-2.25%)
Jul 04, 2008 6.131 6.131 6.055 6.070 113,813 +0.00(+0.00%)
Jul 03, 2008 6.131 6.131 6.055 6.070 113,813 -0.06(-1.03%)
Jul 02, 2008 6.219 6.237 6.133 6.133 114,035 -0.09(-1.46%)
Jul 01, 2008 6.237 6.257 6.113 6.224 165,265 -0.08(-1.28%)
Jun 30, 2008 6.328 6.368 6.297 6.305 113,216 -0.06(-0.91%)
Jun 27, 2008 6.378 6.426 6.325 6.363 86,308 -0.02(-0.34%)
Jun 26, 2008 6.542 6.545 6.358 6.385 111,850 -0.22(-3.34%)
Jun 25, 2008 6.429 6.631 6.429 6.606 98,481 +0.18(+2.75%)
Jun 24, 2008 6.568 6.580 6.429 6.429 143,235 -0.15(-2.30%)
Jun 23, 2008 6.659 6.734 6.568 6.580 96,407 -0.06(-0.91%)
Jun 20, 2008 6.689 6.689 6.624 6.641 109,142 -0.09(-1.35%)
Jun 19, 2008 6.694 6.737 6.694 6.732 48,819 +0.01(+0.19%)
Jun 18, 2008 6.681 6.729 6.676 6.719 60,327 -0.03(-0.37%)
Jun 17, 2008 6.745 6.770 6.734 6.745 45,442 -0.01(-0.11%)
Jun 16, 2008 6.770 6.770 6.732 6.752 65,996 -0.00(-0.04%)
Jun 13, 2008 6.808 6.858 6.623 6.755 171,053 -0.04(-0.63%)
Jun 12, 2008 6.603 6.896 6.601 6.798 127,024 -0.03(-0.41%)
Jun 11, 2008 6.871 6.911 6.825 6.825 65,307 -0.10(-1.39%)
Jun 10, 2008 6.985 6.987 6.921 6.921 91,268 -0.07(-0.94%)
Jun 09, 2008 7.048 7.048 6.980 6.987 107,254 +0.05(+0.73%)
Jun 06, 2008 7.007 7.007 6.931 6.937 190,759 -0.08(-1.12%)
Jun 05, 2008 6.924 7.018 6.924 7.015 127,427 +0.09(+1.24%)
Jun 04, 2008 6.861 6.949 6.861 6.929 107,507 -0.01(-0.11%)
Jun 03, 2008 6.830 6.957 6.830 6.937 157,906 +0.09(+1.33%)
Jun 02, 2008 6.757 6.846 6.747 6.846 127,368 +0.04(+0.59%)
May 30, 2008 6.702 6.805 6.702 6.805 96,514 +0.11(+1.62%)
May 29, 2008 6.727 6.745 6.694 6.697 155,966 -0.03(-0.45%)
May 28, 2008 6.770 6.777 6.712 6.727 133,734 -0.09(-1.37%)
May 27, 2008 6.805 6.846 6.790 6.820 126,937 +0.08(+1.16%)
May 26, 2008 6.798 6.803 6.732 6.742 0 +0.00(+0.00%)
May 23, 2008 6.798 6.803 6.732 6.742 125,595 -0.11(-1.55%)
May 22, 2008 6.808 6.883 6.790 6.848 143,896 +0.10(+1.54%)
May 21, 2008 6.782 6.800 6.745 6.745 97,274 -0.01(-0.19%)
May 20, 2008 6.757 6.772 6.704 6.757 105,920 -0.06(-0.82%)
May 19, 2008 6.808 6.921 6.745 6.813 126,576 -0.04(-0.52%)
May 16, 2008 6.760 6.851 6.757 6.848 93,612 +0.07(+1.08%)
May 15, 2008 6.750 6.776 6.722 6.775 134,066 -0.00(-0.04%)
May 14, 2008 6.752 6.841 6.752 6.777 112,558 +0.01(+0.19%)
May 13, 2008 6.904 6.904 6.732 6.765 96,264 -0.18(-2.62%)
May 12, 2008 6.947 6.959 6.921 6.947 139,442 +0.04(+0.62%)
May 09, 2008 6.836 6.904 6.801 6.904 65,113 +0.06(+0.85%)
May 08, 2008 6.818 6.901 6.818 6.846 101,035 +0.08(+1.19%)
May 07, 2008 6.808 6.808 6.745 6.765 85,172 -0.04(-0.63%)
May 06, 2008 6.772 6.813 6.737 6.808 66,902 +0.09(+1.28%)
May 05, 2008 6.676 6.755 6.644 6.722 83,956 +0.03(+0.45%)
May 02, 2008 6.719 6.734 6.679 6.692 103,081 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.