Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.282 7.307 7.250 7.256 311,205 -0.03(-0.35%)
Apr 27, 2018 7.250 7.287 7.227 7.282 317,792 +0.03(+0.44%)
Apr 26, 2018 7.224 7.256 7.218 7.250 202,894 +0.07(+0.98%)
Apr 25, 2018 7.198 7.198 7.166 7.179 202,598 -0.03(-0.44%)
Apr 24, 2018 7.262 7.272 7.185 7.211 316,105 -0.03(-0.44%)
Apr 23, 2018 7.301 7.314 7.224 7.243 345,093 -0.04(-0.53%)
Apr 20, 2018 7.339 7.339 7.275 7.282 326,693 -0.08(-1.05%)
Apr 19, 2018 7.403 7.411 7.346 7.359 367,379 -0.08(-1.03%)
Apr 18, 2018 7.448 7.468 7.416 7.435 267,738 -0.03(-0.43%)
Apr 17, 2018 7.455 7.480 7.435 7.468 299,297 +0.03(+0.43%)
Apr 16, 2018 7.448 7.468 7.423 7.435 199,964 +0.02(+0.26%)
Apr 13, 2018 7.410 7.435 7.397 7.416 279,934 +0.02(+0.24%)
Apr 12, 2018 7.468 7.470 7.392 7.398 753,891 -0.06(-0.77%)
Apr 11, 2018 7.436 7.481 7.424 7.456 212,899 -0.01(-0.09%)
Apr 10, 2018 7.424 7.485 7.424 7.462 405,258 +0.05(+0.69%)
Apr 09, 2018 7.386 7.538 7.379 7.411 259,203 +0.05(+0.69%)
Apr 06, 2018 7.411 7.436 7.322 7.360 305,909 -0.06(-0.77%)
Apr 05, 2018 7.354 7.417 7.354 7.417 462,616 +0.06(+0.87%)
Apr 04, 2018 7.239 7.354 7.239 7.354 334,967 +0.07(+0.96%)
Apr 03, 2018 7.277 7.316 7.236 7.284 443,609 +0.02(+0.26%)
Apr 02, 2018 7.354 7.373 7.220 7.265 426,260 -0.10(-1.38%)
Mar 29, 2018 7.366 7.366 7.366 0 +0.08(+1.05%)
Mar 28, 2018 7.290 7.322 7.284 7.290 219,196 +0.03(+0.35%)
Mar 27, 2018 7.271 7.341 7.249 7.265 265,865 -0.02(-0.26%)
Mar 26, 2018 7.252 7.316 7.239 7.284 337,331 +0.10(+1.33%)
Mar 23, 2018 7.335 7.341 7.188 7.188 409,285 -0.15(-2.08%)
Mar 22, 2018 7.379 7.386 7.335 7.341 355,447 -0.08(-1.11%)
Mar 21, 2018 7.468 7.468 7.405 7.424 308,651 -0.02(-0.26%)
Mar 20, 2018 7.436 7.468 7.436 7.443 251,098 -0.01(-0.09%)
Mar 19, 2018 7.475 7.475 7.405 7.449 235,423 -0.04(-0.51%)
Mar 16, 2018 7.532 7.551 7.468 7.487 295,975 -0.04(-0.59%)
Mar 15, 2018 7.577 7.586 7.519 7.532 370,658 -0.04(-0.59%)
Mar 14, 2018 7.621 7.627 7.573 7.577 296,231 -0.01(-0.18%)
Mar 13, 2018 7.660 7.673 7.578 7.591 270,006 -0.04(-0.58%)
Mar 12, 2018 7.666 7.692 7.635 7.635 299,097 -0.01(-0.08%)
Mar 09, 2018 7.622 7.666 7.616 7.641 257,006 +0.05(+0.67%)
Mar 08, 2018 7.565 7.591 7.548 7.591 191,974 +0.06(+0.76%)
Mar 07, 2018 7.502 7.534 273,818 -0.04(-0.50%)
Mar 06, 2018 7.565 7.578 7.527 7.572 248,969 +0.04(+0.50%)
Mar 05, 2018 7.439 7.534 7.420 7.534 216,959 +0.08(+1.10%)
Mar 02, 2018 7.394 7.470 7.363 7.451 443,483 +0.03(+0.43%)
Mar 01, 2018 7.572 7.572 7.407 7.420 787,867 -0.17(-2.25%)
Feb 28, 2018 7.622 7.622 7.559 7.591 582,263 -0.01(-0.17%)
Feb 27, 2018 7.679 7.679 7.603 7.603 271,187 -0.05(-0.66%)
Feb 26, 2018 7.635 7.679 7.616 7.654 482,335 +0.04(+0.50%)
Feb 23, 2018 7.584 7.622 7.546 7.616 859,820 +0.06(+0.84%)
Feb 22, 2018 7.546 7.553 482,455 -0.06(-0.75%)
Feb 21, 2018 7.603 7.666 7.603 7.610 361,128 -0.02(-0.25%)
Feb 20, 2018 7.685 7.723 7.625 7.629 239,466 -0.08(-0.99%)
Feb 16, 2018 7.704 7.704 7.704 0 +0.00(+0.00%)
Feb 15, 2018 7.704 7.717 7.654 7.704 244,988 +0.04(+0.50%)
Feb 14, 2018 7.565 7.685 7.561 7.666 223,714 +0.09(+1.15%)
Feb 13, 2018 7.529 7.617 7.529 7.579 272,308 +0.03(+0.33%)
Feb 12, 2018 7.567 7.585 7.515 7.554 406,002 +0.06(+0.75%)
Feb 09, 2018 7.479 7.510 7.328 7.497 470,430 +0.07(+0.93%)
Feb 08, 2018 7.648 7.667 7.428 7.428 556,208 -0.22(-2.88%)
Feb 07, 2018 7.617 7.705 7.607 7.648 353,451 +0.02(+0.25%)
Feb 06, 2018 7.259 7.648 7.259 7.629 573,511 +0.22(+2.93%)
Feb 05, 2018 7.780 7.805 7.139 7.413 700,990 -0.42(-5.41%)
Feb 02, 2018 7.937 7.937 7.824 7.837 444,449 -0.13(-1.58%)
Feb 01, 2018 7.931 7.969 7.919 7.963 392,488 +0.03(+0.32%)
Jan 31, 2018 7.950 7.981 7.906 7.937 523,008 +0.04(+0.48%)
Jan 30, 2018 8.069 8.069 7.868 7.900 945,397 -0.21(-2.56%)
Jan 29, 2018 8.095 8.126 8.082 8.107 524,033 +0.01(+0.16%)
Jan 26, 2018 8.107 8.107 8.082 8.095 285,342 +0.01(+0.08%)
Jan 25, 2018 8.107 8.132 8.082 8.088 428,414 +0.02(+0.23%)
Jan 24, 2018 8.120 8.126 8.044 8.069 656,497 -0.05(-0.62%)
Jan 23, 2018 8.120 8.120 8.089 8.120 306,043 +0.01(+0.16%)
Jan 22, 2018 8.051 8.120 8.025 8.107 355,294 +0.06(+0.78%)
Jan 19, 2018 7.988 8.051 7.981 8.044 319,734 +0.06(+0.79%)
Jan 18, 2018 8.044 8.051 7.975 7.981 451,044 -0.05(-0.63%)
Jan 17, 2018 8.095 8.113 7.981 8.032 1,037,348 -0.05(-0.62%)
Jan 16, 2018 8.220 8.220 8.069 8.082 564,394 -0.06(-0.77%)
Jan 12, 2018 8.145 8.145 8.145 0 +0.03(+0.37%)
Jan 11, 2018 8.071 8.115 8.054 8.115 530,126 +0.07(+0.93%)
Jan 10, 2018 8.090 8.090 8.027 8.040 488,573 -0.06(-0.69%)
Jan 09, 2018 8.115 8.115 8.065 8.096 457,408 +0.04(+0.47%)
Jan 08, 2018 8.052 8.071 8.033 8.058 513,406 -0.01(-0.08%)
Jan 05, 2018 8.071 8.090 8.021 8.065 698,354 -0.01(-0.08%)
Jan 04, 2018 8.046 8.071 8.033 8.071 840,268 +0.04(+0.47%)
Jan 03, 2018 7.977 8.033 7.958 8.033 730,939 +0.07(+0.86%)
Jan 02, 2018 7.846 7.965 7.834 7.965 726,836 +0.15(+1.92%)
Dec 29, 2017 7.815 7.815 7.815 0 +0.01(+0.16%)
Dec 28, 2017 7.784 7.802 7.759 7.802 682,615 +0.02(+0.32%)
Dec 27, 2017 7.777 7.804 7.765 7.777 516,893 +0.02(+0.24%)
Dec 26, 2017 7.802 7.802 7.746 7.759 327,398 -0.04(-0.48%)
Dec 22, 2017 7.777 7.796 7.762 7.796 374,745 +0.04(+0.56%)
Dec 21, 2017 7.765 7.802 7.746 7.752 457,686 +0.00(+0.00%)
Dec 20, 2017 7.784 7.809 7.746 7.752 430,109 -0.01(-0.08%)
Dec 19, 2017 7.771 7.784 7.763 7.759 399,940 +0.01(+0.08%)
Dec 18, 2017 7.727 7.811 7.721 7.752 569,302 +0.05(+0.65%)
Dec 15, 2017 7.771 7.771 7.677 7.702 764,535 +0.02(+0.23%)
Dec 14, 2017 7.774 7.808 7.679 7.685 1,067,854 -0.07(-0.94%)
Dec 13, 2017 7.718 7.769 7.703 7.758 728,292 +0.06(+0.73%)
Dec 12, 2017 7.679 7.724 7.651 7.702 683,312 +0.04(+0.51%)
Dec 11, 2017 7.730 7.763 7.612 7.662 998,724 +0.15(+1.94%)
Dec 08, 2017 7.528 7.534 7.444 7.517 390,413 +0.01(+0.07%)
Dec 07, 2017 7.506 7.523 7.478 7.511 252,704 +0.01(+0.07%)
Dec 06, 2017 7.517 7.517 7.472 7.506 234,969 +0.00(+0.00%)
Dec 05, 2017 7.528 7.528 7.489 7.506 299,798 -0.01(-0.07%)
Dec 04, 2017 7.556 7.500 7.511 339,630 +0.02(+0.22%)
Dec 01, 2017 7.528 7.528 7.461 7.495 284,637 -0.06(-0.74%)
Nov 30, 2017 7.534 7.556 7.517 7.551 365,018 +0.02(+0.30%)
Nov 29, 2017 7.539 7.539 7.483 7.528 391,529 -0.03(-0.37%)
Nov 28, 2017 7.495 7.556 7.495 7.556 310,293 +0.07(+0.90%)
Nov 27, 2017 7.551 7.556 7.489 7.489 308,281 -0.07(-0.89%)
Nov 24, 2017 7.562 7.567 7.545 7.556 118,505 +0.00(+0.00%)
Nov 22, 2017 7.523 7.562 7.523 7.556 210,527 +0.03(+0.45%)
Nov 21, 2017 7.461 7.528 7.461 7.523 403,932 +0.08(+1.05%)
Nov 20, 2017 7.444 7.450 7.425 7.444 428,391 +0.03(+0.45%)
Nov 17, 2017 7.416 7.427 7.399 7.411 353,890 +0.01(+0.08%)
Nov 16, 2017 7.371 7.439 7.371 7.405 385,480 +0.06(+0.76%)
Nov 15, 2017 7.349 7.368 7.293 7.349 351,386 -0.02(-0.30%)
Nov 14, 2017 7.399 7.405 7.343 7.371 345,609 -0.04(-0.54%)
Nov 13, 2017 7.434 7.451 7.401 7.412 244,803 -0.04(-0.52%)
Nov 10, 2017 7.478 7.478 7.428 7.451 358,124 -0.03(-0.37%)
Nov 09, 2017 7.512 7.512 7.440 7.478 287,550 -0.04(-0.59%)
Nov 08, 2017 7.517 7.540 7.517 7.523 211,956 +0.01(+0.07%)
Nov 07, 2017 7.534 7.568 7.517 7.517 192,791 -0.02(-0.30%)
Nov 06, 2017 7.540 7.577 7.529 7.540 263,340 -0.01(-0.15%)
Nov 03, 2017 7.568 7.590 7.534 7.551 282,771 -0.01(-0.15%)
Nov 02, 2017 7.595 7.595 7.551 7.562 230,916 -0.03(-0.44%)
Nov 01, 2017 7.595 7.604 7.568 7.595 326,419 +0.01(+0.15%)
Oct 31, 2017 7.568 7.595 7.556 7.584 370,737 +0.05(+0.66%)
Oct 30, 2017 7.529 7.562 7.523 7.534 238,295 -0.03(-0.37%)
Oct 27, 2017 7.540 7.562 7.537 7.562 205,941 +0.04(+0.59%)
Oct 26, 2017 7.545 7.568 7.501 7.517 286,285 +0.01(+0.15%)
Oct 25, 2017 7.595 7.606 7.506 7.506 372,297 -0.11(-1.46%)
Oct 24, 2017 7.618 7.651 7.606 7.618 298,119 +0.02(+0.29%)
Oct 23, 2017 7.612 7.618 7.584 7.595 203,204 -0.02(-0.22%)
Oct 20, 2017 7.601 7.618 7.585 7.612 255,435 -0.01(-0.07%)
Oct 19, 2017 7.623 7.623 7.595 7.618 222,653 -0.02(-0.29%)
Oct 18, 2017 7.657 7.657 7.606 7.640 248,963 -0.01(-0.15%)
Oct 17, 2017 7.640 7.655 7.595 7.651 261,707 +0.01(+0.07%)
Oct 16, 2017 7.657 7.657 7.629 7.645 186,661 -0.01(-0.07%)
Oct 13, 2017 7.651 7.657 7.640 7.651 239,889 +0.03(+0.42%)
Oct 12, 2017 7.602 7.635 7.597 7.619 358,101 +0.01(+0.07%)
Oct 11, 2017 7.591 7.619 7.587 7.613 310,192 +0.04(+0.51%)
Oct 10, 2017 7.569 7.597 7.565 7.574 519,362 +0.02(+0.29%)
Oct 09, 2017 7.503 7.566 7.503 7.552 381,237 +0.05(+0.66%)
Oct 06, 2017 7.508 7.525 7.503 7.503 193,443 -0.02(-0.29%)
Oct 05, 2017 7.503 7.536 7.483 7.525 311,161 +0.01(+0.15%)
Oct 04, 2017 7.503 7.519 7.442 7.514 272,777 +0.00(+0.00%)
Oct 03, 2017 7.475 7.530 7.475 7.514 352,217 +0.03(+0.44%)
Oct 02, 2017 7.541 7.541 7.469 7.480 310,158 -0.02(-0.29%)
Sep 29, 2017 7.514 7.536 7.497 7.503 416,254 +0.02(+0.22%)
Sep 28, 2017 7.475 7.503 7.475 7.486 245,122 +0.01(+0.07%)
Sep 27, 2017 7.503 7.521 7.480 7.480 337,238 -0.01(-0.15%)
Sep 26, 2017 7.497 7.497 7.480 7.491 275,965 +0.02(+0.22%)
Sep 25, 2017 7.480 7.497 7.458 7.475 404,833 +0.00(+0.00%)
Sep 22, 2017 7.491 7.491 7.453 7.475 284,043 -0.01(-0.07%)
Sep 21, 2017 7.475 7.491 7.454 7.480 296,785 -0.01(-0.15%)
Sep 20, 2017 7.464 7.508 7.444 7.491 467,188 +0.05(+0.67%)
Sep 19, 2017 7.375 7.458 7.370 7.442 376,220 +0.07(+0.98%)
Sep 18, 2017 7.364 7.408 7.353 7.370 334,243 +0.02(+0.23%)
Sep 15, 2017 7.370 7.397 7.348 7.353 295,720 -0.03(-0.37%)
Sep 14, 2017 7.397 7.397 7.359 7.381 242,977 -0.02(-0.24%)
Sep 13, 2017 7.382 7.404 7.359 7.398 273,972 +0.02(+0.30%)
Sep 12, 2017 7.382 7.409 7.361 7.376 401,822 +0.03(+0.37%)
Sep 11, 2017 7.321 7.360 7.305 7.349 299,939 +0.05(+0.68%)
Sep 08, 2017 7.272 7.316 7.261 7.299 292,391 +0.02(+0.30%)
Sep 07, 2017 7.283 7.294 7.244 7.277 472,302 +0.02(+0.23%)
Sep 06, 2017 7.277 7.288 7.228 7.261 459,793 +0.00(+0.00%)
Sep 05, 2017 7.305 7.310 7.222 7.261 306,940 -0.03(-0.45%)
Sep 01, 2017 7.272 7.299 7.244 7.294 230,425 +0.05(+0.68%)
Aug 31, 2017 7.206 7.258 7.204 7.244 393,849 +0.06(+0.77%)
Aug 30, 2017 7.189 7.217 7.178 7.189 374,738 -0.01(-0.08%)
Aug 29, 2017 7.167 7.206 7.156 7.195 487,743 -0.01(-0.08%)
Aug 28, 2017 7.228 7.239 7.184 7.200 322,625 -0.02(-0.23%)
Aug 25, 2017 7.156 7.228 7.156 7.217 589,950 +0.08(+1.16%)
Aug 24, 2017 7.162 7.178 7.112 7.134 464,870 -0.02(-0.31%)
Aug 23, 2017 7.156 7.189 7.136 7.156 637,847 -0.02(-0.31%)
Aug 22, 2017 7.112 7.195 7.112 7.178 429,322 +0.08(+1.16%)
Aug 21, 2017 7.112 7.119 7.063 7.096 466,741 -0.01(-0.15%)
Aug 18, 2017 7.074 7.129 7.068 7.107 274,290 +0.02(+0.31%)
Aug 17, 2017 7.178 7.206 7.085 7.085 772,069 -0.11(-1.53%)
Aug 16, 2017 7.184 7.222 7.167 7.195 323,144 +0.03(+0.46%)
Aug 15, 2017 7.167 7.181 7.123 7.162 379,063 -0.01(-0.15%)
Aug 14, 2017 7.162 7.200 7.151 7.173 420,271 +0.05(+0.70%)
Aug 11, 2017 7.024 7.151 6.909 7.123 820,304 +0.04(+0.53%)
Aug 10, 2017 7.245 7.245 7.075 7.086 539,456 -0.15(-2.04%)
Aug 09, 2017 7.359 7.359 7.217 7.234 479,403 -0.13(-1.78%)
Aug 08, 2017 7.338 7.386 7.310 7.365 343,834 +0.02(+0.22%)
Aug 07, 2017 7.327 7.354 7.310 7.348 346,629 +0.03(+0.37%)
Aug 04, 2017 7.310 7.343 7.293 7.321 439,221 +0.04(+0.53%)
Aug 03, 2017 7.354 7.354 7.283 7.283 398,095 -0.04(-0.60%)
Aug 02, 2017 7.376 7.403 7.310 7.327 361,703 -0.05(-0.74%)
Aug 01, 2017 7.409 7.409 7.359 7.381 214,233 +0.00(+0.00%)
Jul 31, 2017 7.425 7.425 7.370 7.381 246,518 -0.01(-0.07%)
Jul 28, 2017 7.354 7.387 7.341 7.387 275,464 -0.01(-0.07%)
Jul 27, 2017 7.463 7.469 7.348 7.392 477,605 -0.05(-0.73%)
Jul 26, 2017 7.458 7.469 7.409 7.447 270,616 -0.01(-0.15%)
Jul 25, 2017 7.425 7.463 7.420 7.458 419,280 +0.04(+0.59%)
Jul 24, 2017 7.420 7.436 7.414 7.414 276,092 +0.01(+0.07%)
Jul 21, 2017 7.425 7.436 7.387 7.409 317,658 +0.01(+0.07%)
Jul 20, 2017 7.403 7.431 7.387 7.403 316,286 -0.01(-0.11%)
Jul 19, 2017 7.354 7.420 7.354 7.411 374,902 +0.05(+0.70%)
Jul 18, 2017 7.354 7.370 7.332 7.359 446,303 -0.01(-0.07%)
Jul 17, 2017 7.381 7.381 7.348 7.365 330,355 -0.01(-0.07%)
Jul 14, 2017 7.343 7.370 7.305 7.370 430,998 +0.03(+0.45%)
Jul 13, 2017 7.310 7.343 7.291 7.338 374,103 +0.03(+0.45%)
Jul 12, 2017 7.266 7.310 7.266 7.305 283,371 +0.05(+0.74%)
Jul 11, 2017 7.235 7.267 7.235 7.251 339,651 -0.01(-0.07%)
Jul 10, 2017 7.224 7.262 7.224 7.257 276,038 +0.02(+0.23%)
Jul 07, 2017 7.219 7.240 7.208 7.240 375,735 +0.06(+0.83%)
Jul 06, 2017 7.240 7.251 7.181 7.181 449,893 -0.08(-1.05%)
Jul 05, 2017 7.240 7.257 7.172 7.257 383,798 +0.01(+0.08%)
Jul 03, 2017 7.219 7.262 7.197 7.251 151,506 +0.05(+0.68%)
Jun 30, 2017 7.213 7.240 7.202 7.202 452,568 -0.02(-0.30%)
Jun 29, 2017 7.251 7.251 7.142 7.224 593,535 -0.03(-0.45%)
Jun 28, 2017 7.278 7.283 7.251 7.257 375,856 +0.01(+0.08%)
Jun 27, 2017 7.262 7.280 7.246 7.251 385,746 +0.01(+0.07%)
Jun 26, 2017 7.278 7.295 7.214 7.246 386,227 -0.01(-0.15%)
Jun 23, 2017 7.219 7.257 7.186 7.257 317,917 +0.05(+0.75%)
Jun 22, 2017 7.202 7.224 7.175 7.202 347,195 +0.00(+0.00%)
Jun 21, 2017 7.257 7.260 7.202 7.202 371,312 -0.05(-0.67%)
Jun 20, 2017 7.284 7.289 7.246 7.251 307,585 -0.05(-0.67%)
Jun 19, 2017 7.311 7.311 7.273 7.300 418,440 +0.04(+0.60%)
Jun 16, 2017 7.229 7.306 7.219 7.257 746,676 +0.04(+0.53%)
Jun 15, 2017 7.181 7.229 7.151 7.219 417,831 +0.01(+0.15%)
Jun 14, 2017 7.240 7.246 7.175 7.208 295,191 -0.01(-0.15%)
Jun 13, 2017 7.186 7.240 7.186 7.219 445,835 +0.03(+0.36%)
Jun 12, 2017 7.214 7.225 7.165 7.192 361,182 -0.03(-0.37%)
Jun 09, 2017 7.274 7.274 7.219 7.219 462,912 -0.05(-0.74%)
Jun 08, 2017 7.236 7.289 7.209 7.274 473,464 +0.04(+0.52%)
Jun 07, 2017 7.187 7.251 7.176 7.236 562,801 +0.05(+0.75%)
Jun 06, 2017 7.187 7.219 7.165 7.182 430,583 -0.01(-0.15%)
Jun 05, 2017 7.252 7.257 7.184 7.192 510,880 -0.06(-0.89%)
Jun 02, 2017 7.192 7.257 7.182 7.257 365,956 +0.06(+0.90%)
Jun 01, 2017 7.203 7.203 7.171 7.192 431,999 +0.03(+0.45%)
May 31, 2017 7.198 7.198 7.160 7.160 610,737 -0.03(-0.38%)
May 30, 2017 7.171 7.225 7.160 7.187 457,264 +0.00(+0.00%)
May 26, 2017 7.236 7.236 7.171 7.187 415,679 -0.02(-0.23%)
May 25, 2017 7.187 7.230 7.187 7.203 491,851 +0.02(+0.30%)
May 24, 2017 7.171 7.198 7.149 7.182 414,563 +0.02(+0.23%)
May 23, 2017 7.165 7.198 7.164 7.165 571,761 +0.01(+0.08%)
May 22, 2017 7.122 7.160 7.121 7.160 371,069 +0.07(+0.99%)
May 19, 2017 7.047 7.117 7.046 7.090 518,974 +0.04(+0.61%)
May 18, 2017 7.020 7.047 6.998 7.047 494,782 +0.02(+0.31%)
May 17, 2017 7.057 7.063 7.014 7.025 538,485 -0.06(-0.84%)
May 16, 2017 7.074 7.095 7.068 7.084 521,221 +0.03(+0.38%)
May 15, 2017 7.052 7.063 7.041 7.057 510,660 +0.03(+0.46%)
May 12, 2017 7.041 7.047 6.998 7.025 429,362 -0.02(-0.31%)
May 11, 2017 7.057 7.057 7.020 7.047 441,138 -0.01(-0.17%)
May 10, 2017 7.053 7.058 7.042 7.058 569,027 +0.01(+0.08%)
May 09, 2017 7.042 7.064 7.037 7.053 625,547 +0.01(+0.15%)
May 08, 2017 7.037 7.058 7.010 7.042 547,295 +0.01(+0.08%)
May 05, 2017 6.994 7.053 6.987 7.037 411,299 +0.05(+0.77%)
May 04, 2017 7.005 7.010 6.967 6.983 403,257 -0.02(-0.23%)
May 03, 2017 6.978 7.005 6.955 6.999 478,473 +0.02(+0.23%)
May 02, 2017 6.983 7.010 6.962 6.983 468,381 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.