Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.650 9.666 9.618 9.658 193,052 -0.01(-0.08%)
Apr 29, 2021 9.698 9.698 9.626 9.666 151,447 +0.01(+0.08%)
Apr 28, 2021 9.674 9.682 9.626 9.658 77,844 +0.00(+0.00%)
Apr 27, 2021 9.682 9.682 9.618 9.658 216,055 +0.00(+0.00%)
Apr 26, 2021 9.634 9.666 9.626 9.658 197,230 +0.02(+0.17%)
Apr 23, 2021 9.610 9.650 9.570 9.642 115,506 +0.06(+0.67%)
Apr 22, 2021 9.586 9.610 9.554 9.578 68,144 +0.00(+0.00%)
Apr 21, 2021 9.530 9.594 9.522 9.578 113,372 +0.06(+0.67%)
Apr 20, 2021 9.570 9.602 9.482 9.514 280,492 -0.10(-1.00%)
Apr 19, 2021 9.610 9.618 9.578 9.610 139,870 +0.02(+0.17%)
Apr 16, 2021 9.610 9.610 9.554 9.594 193,302 +0.04(+0.42%)
Apr 15, 2021 9.546 9.578 9.546 9.554 86,807 +0.04(+0.42%)
Apr 14, 2021 9.522 9.602 9.498 9.514 259,006 -0.04(-0.39%)
Apr 13, 2021 9.559 9.571 9.539 9.551 169,533 +0.02(+0.17%)
Apr 12, 2021 9.480 9.535 9.472 9.535 149,030 +0.06(+0.67%)
Apr 09, 2021 9.472 9.488 9.452 9.472 132,059 +0.02(+0.25%)
Apr 08, 2021 9.432 9.456 9.392 9.448 214,083 +0.06(+0.68%)
Apr 07, 2021 9.384 9.392 9.352 9.384 172,330 +0.02(+0.26%)
Apr 06, 2021 9.336 9.376 9.336 9.360 115,648 +0.00(+0.00%)
Apr 05, 2021 9.233 9.360 9.233 9.360 242,349 +0.17(+1.82%)
Apr 01, 2021 9.193 9.201 9.137 9.193 405,593 +0.04(+0.44%)
Mar 31, 2021 9.185 9.185 9.125 9.153 358,745 +0.04(+0.44%)
Mar 30, 2021 9.145 9.158 9.113 9.113 161,206 -0.03(-0.35%)
Mar 29, 2021 9.137 9.153 9.097 9.145 116,461 +0.01(+0.09%)
Mar 26, 2021 9.121 9.162 9.049 9.137 222,944 +0.05(+0.53%)
Mar 25, 2021 9.089 9.113 9.042 9.089 206,363 -0.02(-0.17%)
Mar 24, 2021 9.137 9.177 9.105 9.105 181,742 -0.02(-0.26%)
Mar 23, 2021 9.145 9.152 9.065 9.129 157,378 -0.01(-0.09%)
Mar 22, 2021 9.201 9.209 9.137 9.137 209,081 -0.04(-0.43%)
Mar 19, 2021 9.113 9.177 9.073 9.177 159,676 +0.06(+0.70%)
Mar 18, 2021 9.137 9.169 9.089 9.113 497,638 -0.02(-0.26%)
Mar 17, 2021 9.177 9.201 9.113 9.137 257,955 -0.02(-0.26%)
Mar 16, 2021 9.137 9.193 9.121 9.161 370,138 +0.06(+0.61%)
Mar 15, 2021 9.177 9.177 9.034 9.105 1,072,488 +0.10(+1.15%)
Mar 12, 2021 8.994 9.002 8.941 9.002 250,812 +0.04(+0.47%)
Mar 11, 2021 8.896 8.983 8.864 8.959 380,739 +0.10(+1.16%)
Mar 10, 2021 8.833 8.864 8.825 8.856 162,614 +0.04(+0.45%)
Mar 09, 2021 8.825 8.841 8.754 8.817 137,278 +0.07(+0.82%)
Mar 08, 2021 8.746 8.817 8.738 8.746 258,214 +0.02(+0.18%)
Mar 05, 2021 8.698 8.730 8.607 8.730 134,187 +0.08(+0.92%)
Mar 04, 2021 8.738 8.793 8.595 8.651 278,794 -0.09(-1.00%)
Mar 03, 2021 8.738 8.793 8.706 8.738 332,519 +0.02(+0.27%)
Mar 02, 2021 8.714 8.785 8.682 8.714 182,313 +0.00(+0.00%)
Mar 01, 2021 8.627 8.722 8.627 8.714 174,049 +0.14(+1.66%)
Feb 26, 2021 8.682 8.708 8.548 8.571 200,082 -0.06(-0.73%)
Feb 25, 2021 8.698 8.710 8.579 8.635 191,300 -0.06(-0.73%)
Feb 24, 2021 8.619 8.738 8.619 8.698 364,601 +0.09(+1.01%)
Feb 23, 2021 8.563 8.635 8.508 8.611 217,773 -0.01(-0.09%)
Feb 22, 2021 8.643 8.643 8.603 8.619 202,640 -0.02(-0.28%)
Feb 19, 2021 8.682 8.698 8.635 8.643 139,868 +0.00(+0.00%)
Feb 18, 2021 8.674 8.674 8.600 8.643 116,907 -0.06(-0.64%)
Feb 17, 2021 8.690 8.706 8.643 8.698 151,988 +0.01(+0.09%)
Feb 16, 2021 8.674 8.714 8.627 8.690 440,310 +0.02(+0.18%)
Feb 12, 2021 8.651 8.674 8.619 8.674 246,032 +0.02(+0.21%)
Feb 11, 2021 8.695 8.695 8.609 8.656 156,180 -0.01(-0.09%)
Feb 10, 2021 8.695 8.703 8.632 8.664 205,729 +0.02(+0.18%)
Feb 09, 2021 8.695 8.695 8.625 8.648 426,718 -0.03(-0.36%)
Feb 08, 2021 8.688 8.719 8.632 8.680 227,633 +0.02(+0.27%)
Feb 05, 2021 8.743 8.758 8.601 8.656 318,677 -0.09(-0.99%)
Feb 04, 2021 8.593 8.751 8.554 8.743 305,178 +0.17(+1.93%)
Feb 03, 2021 8.585 8.625 8.546 8.577 195,809 +0.01(+0.09%)
Feb 02, 2021 8.593 8.593 8.546 8.569 238,106 +0.06(+0.74%)
Feb 01, 2021 8.562 8.562 8.436 8.506 219,053 -0.02(-0.28%)
Jan 29, 2021 8.585 8.593 8.443 8.530 159,719 -0.06(-0.64%)
Jan 28, 2021 8.483 8.625 8.483 8.585 277,266 +0.12(+1.40%)
Jan 27, 2021 8.640 8.648 8.436 8.467 428,154 -0.24(-2.71%)
Jan 26, 2021 8.711 8.766 8.672 8.703 104,649 -0.01(-0.09%)
Jan 25, 2021 8.727 8.762 8.648 8.711 123,322 -0.03(-0.36%)
Jan 22, 2021 8.711 8.751 8.695 8.743 137,120 +0.03(+0.36%)
Jan 21, 2021 8.790 8.798 8.703 8.711 123,701 -0.06(-0.72%)
Jan 20, 2021 8.782 8.790 8.735 8.774 166,462 +0.02(+0.27%)
Jan 19, 2021 8.680 8.790 8.601 8.751 332,618 +0.15(+1.74%)
Jan 15, 2021 8.688 8.688 8.601 8.601 155,148 -0.06(-0.73%)
Jan 14, 2021 8.609 8.688 8.585 8.664 427,045 +0.05(+0.58%)
Jan 13, 2021 8.638 8.638 8.544 8.614 258,353 +0.00(+0.00%)
Jan 12, 2021 8.638 8.638 8.552 8.614 144,288 -0.01(-0.09%)
Jan 11, 2021 8.567 8.646 8.466 8.622 504,204 +0.02(+0.27%)
Jan 08, 2021 8.606 8.606 8.520 8.599 151,956 +0.05(+0.64%)
Jan 07, 2021 8.599 8.614 8.505 8.544 250,351 +0.00(+0.00%)
Jan 06, 2021 8.442 8.559 8.426 8.544 165,096 +0.09(+1.02%)
Jan 05, 2021 8.419 8.458 8.348 8.458 200,172 +0.03(+0.37%)
Jan 04, 2021 8.528 8.552 8.348 8.426 219,470 -0.12(-1.37%)
Dec 31, 2020 8.544 8.544 8.544 198,873 +0.06(+0.74%)
Dec 30, 2020 8.458 8.528 8.458 8.481 198,873 +0.05(+0.56%)
Dec 29, 2020 8.458 8.536 8.434 8.434 289,489 -0.01(-0.09%)
Dec 28, 2020 8.387 8.458 8.387 8.442 251,400 +0.08(+0.94%)
Dec 24, 2020 8.325 8.372 8.325 8.364 89,258 +0.08(+0.95%)
Dec 23, 2020 8.293 8.341 8.285 8.285 224,606 -0.01(-0.09%)
Dec 22, 2020 8.309 8.317 8.270 8.293 136,585 -0.02(-0.28%)
Dec 21, 2020 8.278 8.332 8.223 8.317 216,683 -0.04(-0.47%)
Dec 18, 2020 8.419 8.419 8.301 8.356 248,748 -0.05(-0.65%)
Dec 17, 2020 8.379 8.434 8.370 8.411 132,080 +0.05(+0.66%)
Dec 16, 2020 8.348 8.372 8.332 8.356 195,774 +0.02(+0.19%)
Dec 15, 2020 8.317 8.372 8.309 8.340 255,895 +0.02(+0.28%)
Dec 14, 2020 8.403 8.403 8.293 8.317 244,567 -0.01(-0.16%)
Dec 11, 2020 8.392 8.392 8.299 8.330 159,921 -0.06(-0.74%)
Dec 10, 2020 8.462 8.486 8.377 8.392 184,935 -0.07(-0.83%)
Dec 09, 2020 8.486 8.540 8.447 8.462 175,991 -0.01(-0.09%)
Dec 08, 2020 8.392 8.509 8.372 8.470 391,491 +0.10(+1.21%)
Dec 07, 2020 8.377 8.400 8.299 8.369 272,764 -0.05(-0.56%)
Dec 04, 2020 8.361 8.416 8.299 8.416 381,241 +0.10(+1.22%)
Dec 03, 2020 8.268 8.330 8.260 8.314 144,381 +0.04(+0.47%)
Dec 02, 2020 8.307 8.353 8.244 8.276 150,458 -0.06(-0.75%)
Dec 01, 2020 8.291 8.353 8.287 8.338 218,630 +0.10(+1.23%)
Nov 30, 2020 8.229 8.260 8.198 8.237 240,846 -0.05(-0.66%)
Nov 27, 2020 8.244 8.291 8.229 8.291 127,679 +0.04(+0.47%)
Nov 25, 2020 8.198 8.252 8.167 8.252 182,014 +0.05(+0.66%)
Nov 24, 2020 8.198 8.283 8.182 8.198 256,423 +0.02(+0.19%)
Nov 23, 2020 8.143 8.198 8.135 8.182 158,889 +0.06(+0.77%)
Nov 20, 2020 8.120 8.174 8.120 8.120 171,353 -0.03(-0.38%)
Nov 19, 2020 8.089 8.159 8.073 8.151 113,750 +0.03(+0.38%)
Nov 18, 2020 8.135 8.174 8.097 8.120 152,973 -0.01(-0.10%)
Nov 17, 2020 8.128 8.143 8.019 8.128 164,353 +0.00(+0.00%)
Nov 16, 2020 8.042 8.128 8.037 8.128 104,539 +0.13(+1.66%)
Nov 13, 2020 7.925 7.995 7.921 7.995 89,915 +0.10(+1.31%)
Nov 12, 2020 7.884 7.969 7.862 7.892 423,694 -0.01(-0.10%)
Nov 11, 2020 7.799 7.946 7.799 7.899 383,193 +0.12(+1.59%)
Nov 10, 2020 7.768 7.830 7.760 7.776 244,178 -0.01(-0.10%)
Nov 09, 2020 7.853 7.899 7.760 7.783 251,785 +0.19(+2.44%)
Nov 06, 2020 7.652 7.652 7.582 7.598 110,895 -0.02(-0.20%)
Nov 05, 2020 7.559 7.644 7.559 7.613 197,001 +0.11(+1.44%)
Nov 04, 2020 7.389 7.559 7.373 7.505 257,217 +0.13(+1.78%)
Nov 03, 2020 7.234 7.381 7.234 7.373 266,506 +0.18(+2.47%)
Nov 02, 2020 7.134 7.242 7.134 7.195 224,275 +0.09(+1.31%)
Oct 30, 2020 7.164 7.181 7.056 7.103 217,396 -0.08(-1.08%)
Oct 29, 2020 7.149 7.192 7.095 7.180 201,901 +0.02(+0.22%)
Oct 28, 2020 7.296 7.296 7.126 7.164 385,332 -0.18(-2.42%)
Oct 27, 2020 7.435 7.451 7.342 7.342 243,070 -0.13(-1.76%)
Oct 26, 2020 7.528 7.528 7.404 7.474 179,319 -0.08(-1.02%)
Oct 23, 2020 7.567 7.621 7.536 7.551 305,027 +0.02(+0.21%)
Oct 22, 2020 7.567 7.567 7.474 7.536 213,642 -0.03(-0.41%)
Oct 21, 2020 7.590 7.621 7.544 7.567 251,548 -0.05(-0.71%)
Oct 20, 2020 7.621 7.658 7.605 7.621 182,253 +0.02(+0.20%)
Oct 19, 2020 7.652 7.698 7.567 7.605 193,167 -0.05(-0.61%)
Oct 16, 2020 7.605 7.675 7.590 7.652 308,387 +0.05(+0.71%)
Oct 15, 2020 7.567 7.605 7.528 7.598 138,856 -0.04(-0.51%)
Oct 14, 2020 7.722 7.737 7.605 7.636 151,068 -0.08(-1.07%)
Oct 13, 2020 7.735 7.735 7.665 7.719 137,476 -0.07(-0.89%)
Oct 12, 2020 7.688 7.788 7.665 7.788 202,157 +0.10(+1.30%)
Oct 09, 2020 7.650 7.688 7.627 7.688 145,282 +0.08(+1.01%)
Oct 08, 2020 7.650 7.650 7.589 7.612 189,520 +0.00(+0.00%)
Oct 07, 2020 7.512 7.612 7.512 7.612 279,572 +0.13(+1.75%)
Oct 06, 2020 7.573 7.573 7.450 7.481 123,922 -0.05(-0.71%)
Oct 05, 2020 7.450 7.535 7.450 7.535 226,363 +0.09(+1.24%)
Oct 02, 2020 7.366 7.442 7.342 7.442 164,792 +0.02(+0.31%)
Oct 01, 2020 7.442 7.459 7.396 7.419 249,769 +0.06(+0.84%)
Sep 30, 2020 7.412 7.458 7.358 7.358 311,836 -0.01(-0.10%)
Sep 29, 2020 7.373 7.385 7.342 7.366 118,214 +0.02(+0.21%)
Sep 28, 2020 7.342 7.389 7.335 7.350 192,714 +0.08(+1.16%)
Sep 25, 2020 7.181 7.281 7.181 7.266 178,319 +0.05(+0.75%)
Sep 24, 2020 7.135 7.281 7.050 7.212 325,984 +0.00(+0.00%)
Sep 23, 2020 7.342 7.390 7.212 7.212 240,002 -0.15(-1.99%)
Sep 22, 2020 7.381 7.412 7.335 7.358 198,956 -0.05(-0.62%)
Sep 21, 2020 7.450 7.470 7.327 7.404 229,287 -0.10(-1.33%)
Sep 18, 2020 7.542 7.573 7.489 7.504 142,421 -0.03(-0.41%)
Sep 17, 2020 7.489 7.573 7.481 7.535 123,332 -0.04(-0.51%)
Sep 16, 2020 7.535 7.619 7.535 7.573 93,905 +0.06(+0.82%)
Sep 15, 2020 7.527 7.581 7.504 7.512 118,213 +0.00(+0.00%)
Sep 14, 2020 7.481 7.535 7.442 7.512 105,718 +0.06(+0.75%)
Sep 11, 2020 7.425 7.463 7.341 7.455 97,658 +0.05(+0.72%)
Sep 10, 2020 7.463 7.509 7.387 7.402 161,069 -0.07(-0.92%)
Sep 09, 2020 7.387 7.494 7.371 7.471 152,710 +0.18(+2.52%)
Sep 08, 2020 7.234 7.356 7.234 7.287 223,403 -0.11(-1.55%)
Sep 04, 2020 7.471 7.478 7.310 7.402 307,638 -0.02(-0.21%)
Sep 03, 2020 7.608 7.608 7.364 7.417 156,137 -0.19(-2.51%)
Sep 02, 2020 7.570 7.624 7.547 7.608 174,812 +0.07(+0.91%)
Sep 01, 2020 7.486 7.585 7.463 7.540 136,659 +0.05(+0.71%)
Aug 31, 2020 7.578 7.584 7.486 7.486 197,738 -0.07(-0.91%)
Aug 28, 2020 7.547 7.593 7.524 7.555 121,877 +0.00(+0.00%)
Aug 27, 2020 7.547 7.601 7.501 7.555 213,473 -0.02(-0.30%)
Aug 26, 2020 7.555 7.601 7.494 7.578 178,160 +0.04(+0.51%)
Aug 25, 2020 7.547 7.555 7.486 7.540 147,843 +0.05(+0.61%)
Aug 24, 2020 7.509 7.547 7.471 7.494 129,399 +0.02(+0.31%)
Aug 21, 2020 7.509 7.517 7.440 7.471 167,433 -0.03(-0.41%)
Aug 20, 2020 7.478 7.555 7.425 7.501 171,803 +0.02(+0.20%)
Aug 19, 2020 7.501 7.524 7.471 7.486 156,400 +0.02(+0.31%)
Aug 18, 2020 7.601 7.631 7.425 7.463 1,016,160 -0.15(-2.01%)
Aug 17, 2020 7.608 7.624 7.555 7.616 113,670 +0.01(+0.10%)
Aug 14, 2020 7.585 7.608 7.547 7.608 121,746 +0.00(+0.00%)
Aug 13, 2020 7.578 7.659 7.562 7.608 146,191 +0.04(+0.54%)
Aug 12, 2020 7.568 7.568 7.553 7.568 118,244 +0.06(+0.81%)
Aug 11, 2020 7.484 7.568 7.484 7.507 181,678 +0.05(+0.61%)
Aug 10, 2020 7.401 7.462 7.397 7.462 139,120 +0.08(+1.13%)
Aug 07, 2020 7.348 7.378 7.317 7.378 133,060 +0.01(+0.10%)
Aug 06, 2020 7.370 7.401 7.325 7.370 160,087 -0.03(-0.41%)
Aug 05, 2020 7.393 7.431 7.363 7.401 133,206 +0.03(+0.41%)
Aug 04, 2020 7.393 7.401 7.325 7.370 99,219 -0.01(-0.10%)
Aug 03, 2020 7.408 7.416 7.370 7.378 140,938 -0.03(-0.41%)
Jul 31, 2020 7.462 7.462 7.310 7.408 200,907 -0.02(-0.20%)
Jul 30, 2020 7.386 7.424 7.310 7.424 107,835 +0.00(+0.00%)
Jul 29, 2020 7.340 7.424 7.317 7.424 173,761 +0.10(+1.35%)
Jul 28, 2020 7.317 7.363 7.302 7.325 154,369 -0.03(-0.41%)
Jul 27, 2020 7.234 7.363 7.234 7.355 139,884 +0.13(+1.79%)
Jul 24, 2020 7.264 7.264 7.203 7.226 242,142 -0.02(-0.31%)
Jul 23, 2020 7.272 7.325 7.234 7.249 194,064 -0.04(-0.52%)
Jul 22, 2020 7.302 7.344 7.249 7.287 162,214 -0.02(-0.21%)
Jul 21, 2020 7.355 7.393 7.279 7.302 147,570 -0.02(-0.21%)
Jul 20, 2020 7.302 7.348 7.241 7.317 163,655 +0.02(+0.21%)
Jul 17, 2020 7.317 7.317 7.246 7.302 147,288 +0.02(+0.31%)
Jul 16, 2020 7.173 7.310 7.173 7.279 185,195 +0.08(+1.16%)
Jul 15, 2020 7.196 7.264 7.196 7.196 134,154 +0.01(+0.11%)
Jul 14, 2020 7.006 7.196 7.006 7.188 319,977 +0.14(+1.97%)
Jul 13, 2020 7.253 7.253 7.042 7.049 366,523 -0.14(-1.89%)
Jul 10, 2020 7.200 7.200 7.147 7.185 97,222 +0.00(+0.00%)
Jul 09, 2020 7.245 7.253 7.132 7.185 104,818 -0.02(-0.21%)
Jul 08, 2020 7.253 7.276 7.170 7.200 195,078 -0.06(-0.83%)
Jul 07, 2020 7.268 7.313 7.238 7.260 168,340 -0.03(-0.41%)
Jul 06, 2020 7.245 7.298 7.208 7.291 324,340 +0.11(+1.58%)
Jul 02, 2020 7.170 7.223 7.140 7.178 241,397 +0.07(+0.95%)
Jul 01, 2020 7.102 7.147 7.095 7.110 170,193 +0.01(+0.11%)
Jun 30, 2020 7.080 7.132 7.042 7.102 243,382 +0.05(+0.75%)
Jun 29, 2020 6.966 7.049 6.944 7.049 158,087 +0.11(+1.63%)
Jun 26, 2020 7.034 7.064 6.899 6.936 165,397 -0.13(-1.81%)
Jun 25, 2020 7.072 7.080 6.993 7.064 172,206 +0.01(+0.11%)
Jun 24, 2020 7.125 7.141 7.027 7.057 157,456 -0.12(-1.68%)
Jun 23, 2020 7.208 7.234 7.170 7.178 112,942 +0.03(+0.42%)
Jun 22, 2020 7.110 7.178 7.102 7.147 120,689 +0.04(+0.53%)
Jun 19, 2020 7.185 7.185 7.093 7.110 91,121 -0.03(-0.42%)
Jun 18, 2020 7.102 7.162 7.102 7.140 87,428 +0.05(+0.64%)
Jun 17, 2020 7.155 7.215 7.095 7.095 206,692 -0.08(-1.05%)
Jun 16, 2020 7.208 7.245 7.125 7.170 192,175 +0.10(+1.39%)
Jun 15, 2020 6.808 7.125 6.785 7.072 254,112 +0.08(+1.19%)
Jun 12, 2020 7.027 7.080 6.899 6.989 169,376 +0.10(+1.46%)
Jun 11, 2020 7.136 7.140 6.889 6.889 244,869 -0.40(-5.45%)
Jun 10, 2020 7.353 7.368 7.248 7.286 122,112 -0.06(-0.82%)
Jun 09, 2020 7.383 7.390 7.323 7.346 188,688 -0.05(-0.71%)
Jun 08, 2020 7.368 7.405 7.308 7.398 208,235 +0.09(+1.23%)
Jun 05, 2020 7.301 7.331 7.271 7.308 158,791 +0.13(+1.88%)
Jun 04, 2020 7.158 7.205 7.091 7.173 136,928 +0.01(+0.21%)
Jun 03, 2020 7.113 7.211 7.106 7.158 171,177 +0.09(+1.27%)
Jun 02, 2020 7.053 7.076 6.986 7.068 171,464 +0.01(+0.21%)
Jun 01, 2020 6.949 7.061 6.949 7.053 191,880 +0.10(+1.40%)
May 29, 2020 7.024 7.031 6.931 6.956 213,948 -0.04(-0.54%)
May 28, 2020 6.941 7.024 6.919 6.994 360,621 +0.04(+0.65%)
May 27, 2020 6.844 6.949 6.799 6.949 279,537 +0.12(+1.75%)
May 26, 2020 6.844 6.904 6.814 6.829 209,979 +0.07(+1.00%)
May 22, 2020 6.717 6.769 6.717 6.761 140,228 +0.05(+0.78%)
May 21, 2020 6.724 6.761 6.702 6.709 235,436 -0.04(-0.55%)
May 20, 2020 6.784 6.795 6.717 6.747 258,805 +0.01(+0.11%)
May 19, 2020 6.717 6.784 6.702 6.739 183,321 -0.02(-0.33%)
May 18, 2020 6.597 6.761 6.597 6.761 229,551 +0.27(+4.15%)
May 15, 2020 6.462 6.514 6.443 6.492 197,388 -0.05(-0.80%)
May 14, 2020 6.514 6.544 6.417 6.544 197,060 -0.03(-0.42%)
May 13, 2020 6.713 6.717 6.528 6.572 227,347 -0.14(-2.10%)
May 12, 2020 6.750 6.773 6.698 6.713 130,326 -0.04(-0.55%)
May 11, 2020 6.706 6.791 6.706 6.750 140,977 -0.02(-0.33%)
May 08, 2020 6.758 6.810 6.721 6.773 154,282 +0.07(+1.11%)
May 07, 2020 6.765 6.788 6.676 6.698 145,400 +0.01(+0.11%)
May 06, 2020 6.825 6.847 6.676 6.691 149,906 -0.10(-1.42%)
May 05, 2020 6.765 6.817 6.758 6.788 211,491 +0.06(+0.88%)
May 04, 2020 6.654 6.736 6.617 6.728 273,711 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.