Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/FIDAC Mortgage Income Fund
(NY:
FMY
)
11.75
+0.20 (+1.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.285
6.301
6.285
6.297
87,786
+0.00(+0.00%)
Apr 27, 2007
6.282
6.308
6.274
6.297
13,525
+0.02(+0.36%)
Apr 26, 2007
6.285
6.285
6.259
6.274
37,660
-0.00(-0.06%)
Apr 25, 2007
6.252
6.278
6.252
6.278
12,995
+0.00(+0.00%)
Apr 24, 2007
6.263
6.278
6.240
6.278
16,178
+0.01(+0.12%)
Apr 23, 2007
6.278
6.285
6.240
6.270
11,934
-0.01(-0.12%)
Apr 20, 2007
6.274
6.282
6.225
6.278
30,499
+0.01(+0.18%)
Apr 19, 2007
6.244
6.270
6.244
6.267
44,025
+0.03(+0.42%)
Apr 18, 2007
6.233
6.252
6.214
6.240
50,125
+0.00(+0.06%)
Apr 17, 2007
6.244
6.244
6.214
6.236
29,704
-0.02(-0.24%)
Apr 16, 2007
6.252
6.270
6.248
6.252
85,133
+0.01(+0.18%)
Apr 13, 2007
6.233
6.248
6.218
6.240
12,199
+0.01(+0.12%)
Apr 12, 2007
6.240
6.244
6.221
6.233
11,669
-0.01(-0.12%)
Apr 11, 2007
6.240
6.262
6.203
6.240
31,825
-0.01(-0.18%)
Apr 10, 2007
6.244
6.267
6.240
6.252
31,825
-0.00(-0.06%)
Apr 09, 2007
6.255
6.259
6.252
6.255
47,208
+0.00(+0.06%)
Apr 05, 2007
6.259
6.259
6.252
6.252
67,099
-0.02(-0.24%)
Apr 04, 2007
6.252
6.267
6.240
6.267
41,373
+0.02(+0.30%)
Apr 03, 2007
6.221
6.259
6.221
6.248
49,595
+0.04(+0.61%)
Apr 02, 2007
6.184
6.210
6.184
6.210
10,343
+0.00(+0.00%)
Mar 30, 2007
6.225
6.229
6.165
6.210
44,556
-0.00(-0.06%)
Mar 29, 2007
6.218
6.229
6.184
6.214
35,273
+0.00(+0.06%)
Mar 28, 2007
6.203
6.218
6.187
6.210
34,477
-0.01(-0.18%)
Mar 27, 2007
6.244
6.270
6.206
6.221
71,342
-0.03(-0.48%)
Mar 26, 2007
6.236
6.255
6.214
6.252
31,295
+0.00(+0.00%)
Mar 23, 2007
6.218
6.252
6.214
6.252
113,511
+0.05(+0.73%)
Mar 22, 2007
6.172
6.221
6.172
6.206
27,582
+0.03(+0.43%)
Mar 21, 2007
6.172
6.214
6.161
6.180
36,334
+0.02(+0.31%)
Mar 20, 2007
6.191
6.214
6.135
6.161
31,560
-0.02(-0.37%)
Mar 19, 2007
6.214
6.221
6.176
6.184
30,499
-0.02(-0.24%)
Mar 16, 2007
6.206
6.218
6.169
6.199
42,699
+0.00(+0.00%)
Mar 15, 2007
6.225
6.229
6.116
6.199
64,977
-0.01(-0.12%)
Mar 14, 2007
6.221
6.233
6.184
6.206
7,956
+0.01(+0.12%)
Mar 13, 2007
6.191
6.244
6.169
6.199
50,921
+0.01(+0.12%)
Mar 12, 2007
6.184
6.210
6.184
6.191
85,929
+0.02(+0.31%)
Mar 09, 2007
6.214
6.218
6.154
6.172
40,047
-0.04(-0.67%)
Mar 08, 2007
6.221
6.221
6.154
6.214
40,312
+0.00(+0.06%)
Mar 07, 2007
6.214
6.236
6.187
6.210
37,130
-0.00(-0.06%)
Mar 06, 2007
6.184
6.214
6.127
6.214
49,595
+0.03(+0.49%)
Mar 05, 2007
6.240
6.240
6.131
6.184
151,437
-0.08(-1.20%)
Mar 02, 2007
6.274
6.278
6.259
6.259
3,978
+0.00(+0.00%)
Mar 01, 2007
6.263
6.278
6.221
6.259
13,260
-0.05(-0.78%)
Feb 28, 2007
6.308
6.316
6.236
6.308
40,047
+0.01(+0.18%)
Feb 27, 2007
6.221
6.297
6.187
6.297
129,159
+0.01(+0.12%)
Feb 26, 2007
6.297
6.312
6.270
6.289
11,934
+0.00(+0.00%)
Feb 23, 2007
6.304
6.316
6.270
6.289
93,355
-0.01(-0.18%)
Feb 22, 2007
6.312
6.312
6.282
6.301
38,986
-0.00(-0.06%)
Feb 21, 2007
6.312
6.319
6.282
6.304
63,916
-0.04(-0.59%)
Feb 20, 2007
6.289
6.346
6.289
6.342
32,090
+0.00(+0.00%)
Feb 16, 2007
6.334
6.361
6.331
6.342
20,951
+0.00(+0.00%)
Feb 15, 2007
6.353
6.380
6.342
6.342
20,421
+0.01(+0.12%)
Feb 14, 2007
6.323
6.334
6.304
6.334
17,504
+0.00(+0.06%)
Feb 13, 2007
6.312
6.331
6.274
6.331
105,290
+0.01(+0.18%)
Feb 12, 2007
6.346
6.350
6.293
6.319
28,643
-0.01(-0.18%)
Feb 09, 2007
6.353
6.357
6.304
6.331
10,343
-0.01(-0.12%)
Feb 08, 2007
6.319
6.338
6.301
6.338
25,195
-0.00(-0.06%)
Feb 07, 2007
6.353
6.361
6.338
6.342
19,625
-0.00(-0.06%)
Feb 06, 2007
6.316
6.346
6.301
6.346
23,604
+0.01(+0.18%)
Feb 05, 2007
6.331
6.334
6.327
6.334
21,217
+0.00(+0.06%)
Feb 02, 2007
6.327
6.331
6.312
6.331
18,830
+0.02(+0.36%)
Feb 01, 2007
6.289
6.316
6.289
6.308
22,808
-0.00(-0.06%)
Jan 31, 2007
6.308
6.316
6.301
6.312
13,791
+0.00(+0.00%)
Jan 30, 2007
6.312
6.316
6.304
6.312
39,517
+0.00(+0.06%)
Jan 29, 2007
6.304
6.312
6.301
6.308
84,868
+0.00(+0.06%)
Jan 26, 2007
6.301
6.312
6.293
6.304
50,125
-0.00(-0.06%)
Jan 25, 2007
6.304
6.312
6.255
6.308
148,255
+0.00(+0.06%)
Jan 24, 2007
6.297
6.312
6.293
6.304
60,999
+0.02(+0.24%)
Jan 23, 2007
6.308
6.308
6.289
6.289
64,977
-0.01(-0.12%)
Jan 22, 2007
6.301
6.301
6.289
6.297
10,873
+0.01(+0.18%)
Jan 19, 2007
6.289
6.289
6.267
6.286
8,221
+0.01(+0.18%)
Jan 18, 2007
6.282
6.282
6.259
6.274
71,608
+0.00(+0.00%)
Jan 17, 2007
6.278
6.301
6.259
6.274
40,577
-0.02(-0.24%)
Jan 16, 2007
6.289
6.293
6.274
6.289
33,151
+0.02(+0.24%)
Jan 12, 2007
6.270
6.293
6.236
6.274
35,804
-0.01(-0.18%)
Jan 11, 2007
6.285
6.285
6.259
6.285
20,951
+0.00(+0.00%)
Jan 10, 2007
6.297
6.297
6.244
6.285
12,199
+0.01(+0.18%)
Jan 09, 2007
6.270
6.285
6.248
6.274
13,525
-0.00(-0.06%)
Jan 08, 2007
6.267
6.278
6.267
6.278
2,121
+0.00(+0.06%)
Jan 05, 2007
6.259
6.274
6.252
6.274
12,199
+0.03(+0.48%)
Jan 04, 2007
6.240
6.267
6.229
6.244
13,260
-0.01(-0.12%)
Jan 03, 2007
6.252
6.255
6.236
6.252
3,978
-0.02(-0.36%)
Dec 29, 2006
6.263
6.274
6.244
6.274
25,460
+0.02(+0.36%)
Dec 28, 2006
6.244
6.259
6.244
6.252
76,116
+0.02(+0.24%)
Dec 27, 2006
6.225
6.236
6.218
6.236
97,333
+0.02(+0.24%)
Dec 26, 2006
6.210
6.236
6.210
6.221
203,154
+0.01(+0.12%)
Dec 22, 2006
6.214
6.218
6.203
6.214
48,003
-0.00(-0.06%)
Dec 21, 2006
6.184
6.218
6.184
6.218
18,034
+0.02(+0.37%)
Dec 20, 2006
6.184
6.203
6.176
6.195
60,734
-0.01(-0.18%)
Dec 19, 2006
6.199
6.210
6.172
6.206
54,369
+0.01(+0.12%)
Dec 18, 2006
6.203
6.221
6.187
6.199
22,012
+0.00(+0.06%)
Dec 15, 2006
6.221
6.221
6.169
6.195
26,521
-0.03(-0.42%)
Dec 14, 2006
6.221
6.225
6.184
6.221
55,960
+0.00(+0.06%)
Dec 13, 2006
6.214
6.221
6.199
6.218
67,895
+0.01(+0.12%)
Dec 12, 2006
6.214
6.218
6.203
6.210
79,034
+0.01(+0.12%)
Dec 11, 2006
6.240
6.240
6.187
6.203
40,312
-0.01(-0.18%)
Dec 08, 2006
6.210
6.229
6.206
6.214
24,134
-0.00(-0.06%)
Dec 07, 2006
6.210
6.221
6.203
6.218
45,882
+0.00(+0.06%)
Dec 06, 2006
6.236
6.236
6.210
6.214
106,881
-0.01(-0.12%)
Dec 05, 2006
6.127
6.221
6.127
6.221
111,655
+0.05(+0.73%)
Dec 04, 2006
6.172
6.176
6.146
6.176
52,512
+0.00(+0.06%)
Dec 01, 2006
6.176
6.180
6.150
6.172
35,008
-0.01(-0.12%)
Nov 30, 2006
6.187
6.203
6.172
6.180
113,777
+0.01(+0.12%)
Nov 29, 2006
6.184
6.184
6.169
6.172
9,812
-0.00(-0.06%)
Nov 28, 2006
6.157
6.180
6.146
6.176
16,178
+0.00(+0.00%)
Nov 27, 2006
6.172
6.176
6.161
6.176
29,704
-0.01(-0.18%)
Nov 24, 2006
6.150
6.187
6.150
6.187
7,426
+0.02(+0.31%)
Nov 22, 2006
6.165
6.176
6.146
6.169
15,912
+0.01(+0.18%)
Nov 21, 2006
6.169
6.180
6.138
6.157
51,451
-0.03(-0.43%)
Nov 20, 2006
6.206
6.206
6.169
6.184
14,586
-0.01(-0.18%)
Nov 17, 2006
6.176
6.203
6.176
6.195
7,956
+0.03(+0.49%)
Nov 16, 2006
6.161
6.176
6.146
6.165
40,843
-0.01(-0.12%)
Nov 15, 2006
6.221
6.221
6.074
6.172
99,190
-0.02(-0.24%)
Nov 14, 2006
6.199
6.218
6.169
6.187
18,565
-0.03(-0.55%)
Nov 13, 2006
6.218
6.233
6.206
6.221
54,103
+0.01(+0.12%)
Nov 10, 2006
6.203
6.214
6.203
6.214
9,812
+0.00(+0.00%)
Nov 09, 2006
6.203
6.214
6.191
6.214
34,477
+0.01(+0.18%)
Nov 08, 2006
6.191
6.203
6.184
6.203
13,791
+0.01(+0.18%)
Nov 07, 2006
6.191
6.195
6.184
6.191
26,786
-0.00(-0.06%)
Nov 06, 2006
6.180
6.195
6.180
6.195
1,856
-0.00(-0.06%)
Nov 03, 2006
6.203
6.206
6.195
6.199
10,608
-0.01(-0.18%)
Nov 02, 2006
6.218
6.218
6.191
6.210
8,221
+0.00(+0.00%)
Nov 01, 2006
6.214
6.240
6.206
6.210
36,069
-0.04(-0.66%)
Oct 31, 2006
6.252
6.252
6.229
6.252
51,451
-0.00(-0.06%)
Oct 30, 2006
6.267
6.267
6.236
6.255
25,460
-0.03(-0.54%)
Oct 27, 2006
6.278
6.289
6.240
6.289
28,377
+0.00(+0.06%)
Oct 26, 2006
6.289
6.289
6.252
6.285
25,991
-0.02(-0.36%)
Oct 25, 2006
6.285
6.312
6.263
6.308
29,438
+0.00(+0.00%)
Oct 24, 2006
6.244
6.319
6.206
6.308
114,307
+0.04(+0.66%)
Oct 23, 2006
6.270
6.270
6.233
6.267
9,547
+0.00(+0.06%)
Oct 20, 2006
6.263
6.263
6.263
6.263
1,856
+0.01(+0.12%)
Oct 19, 2006
6.263
6.267
6.244
6.255
26,256
-0.00(-0.06%)
Oct 18, 2006
6.259
6.259
6.221
6.259
20,951
+0.01(+0.18%)
Oct 17, 2006
6.233
6.248
6.221
6.248
29,173
+0.02(+0.24%)
Oct 16, 2006
6.221
6.252
6.221
6.233
21,747
+0.03(+0.49%)
Oct 13, 2006
6.236
6.240
6.203
6.203
12,730
-0.02(-0.24%)
Oct 12, 2006
6.187
6.233
6.187
6.218
16,178
+0.02(+0.24%)
Oct 11, 2006
6.191
6.218
6.169
6.203
20,156
+0.02(+0.24%)
Oct 10, 2006
6.195
6.210
6.187
6.187
15,912
+0.00(+0.00%)
Oct 09, 2006
6.199
6.206
6.184
6.187
35,273
-0.01(-0.12%)
Oct 06, 2006
6.191
6.199
6.191
6.195
10,873
+0.00(+0.00%)
Oct 05, 2006
6.191
6.214
6.191
6.195
33,417
-0.01(-0.12%)
Oct 04, 2006
6.214
6.214
6.176
6.203
28,377
+0.00(+0.06%)
Oct 03, 2006
6.203
6.203
6.187
6.199
28,112
+0.02(+0.31%)
Oct 02, 2006
6.184
6.203
6.180
6.180
10,343
-0.02(-0.36%)
Sep 29, 2006
6.184
6.206
6.165
6.203
30,234
+0.02(+0.24%)
Sep 28, 2006
6.161
6.187
6.135
6.187
133,137
+0.02(+0.37%)
Sep 27, 2006
6.169
6.172
6.146
6.165
14,321
+0.01(+0.18%)
Sep 26, 2006
6.169
6.176
6.112
6.154
51,716
-0.02(-0.24%)
Sep 25, 2006
6.146
6.180
6.146
6.169
43,230
-0.03(-0.43%)
Sep 22, 2006
6.184
6.195
6.172
6.195
45,882
+0.04(+0.61%)
Sep 21, 2006
6.146
6.165
6.131
6.157
25,725
+0.02(+0.25%)
Sep 20, 2006
6.146
6.184
6.123
6.142
57,021
+0.02(+0.25%)
Sep 19, 2006
6.120
6.146
6.108
6.127
35,008
+0.01(+0.12%)
Sep 18, 2006
6.131
6.131
6.086
6.120
13,791
-0.01(-0.12%)
Sep 15, 2006
6.123
6.135
6.089
6.127
19,095
+0.00(+0.06%)
Sep 14, 2006
6.097
6.123
6.097
6.123
13,260
+0.01(+0.19%)
Sep 13, 2006
6.123
6.146
6.112
6.112
14,056
-0.03(-0.55%)
Sep 12, 2006
6.127
6.146
6.120
6.146
32,621
+0.02(+0.31%)
Sep 11, 2006
6.165
6.184
6.123
6.127
21,217
-0.02(-0.33%)
Sep 08, 2006
6.150
6.150
6.146
6.147
5,039
-0.01(-0.16%)
Sep 07, 2006
6.165
6.165
6.150
6.157
36,334
+0.00(+0.06%)
Sep 06, 2006
6.146
6.154
6.127
6.154
23,604
-0.01(-0.18%)
Sep 05, 2006
6.146
6.165
6.138
6.165
27,582
+0.02(+0.25%)
Sep 01, 2006
6.184
6.184
6.146
6.150
26,521
-0.05(-0.73%)
Aug 31, 2006
6.199
6.199
6.161
6.195
20,156
+0.02(+0.37%)
Aug 30, 2006
6.154
6.195
6.131
6.172
48,003
+0.02(+0.31%)
Aug 29, 2006
6.138
6.161
6.116
6.154
15,382
+0.04(+0.62%)
Aug 28, 2006
6.127
6.128
6.108
6.116
35,804
+0.00(+0.06%)
Aug 25, 2006
6.089
6.131
6.089
6.112
22,012
+0.00(+0.06%)
Aug 24, 2006
6.127
6.142
6.108
6.108
8,752
-0.00(-0.06%)
Aug 23, 2006
6.112
6.112
6.089
6.112
116,694
-0.04(-0.61%)
Aug 22, 2006
6.180
6.180
6.108
6.150
104,759
+0.00(+0.06%)
Aug 21, 2006
6.184
6.184
6.131
6.146
27,317
-0.02(-0.31%)
Aug 18, 2006
6.172
6.191
6.161
6.165
22,808
-0.01(-0.12%)
Aug 17, 2006
6.165
6.203
6.157
6.172
64,977
-0.01(-0.18%)
Aug 16, 2006
6.184
6.184
6.154
6.184
35,538
-0.02(-0.36%)
Aug 15, 2006
6.240
6.240
6.184
6.206
19,095
+0.06(+0.98%)
Aug 14, 2006
6.135
6.150
6.131
6.146
10,343
+0.00(+0.00%)
Aug 11, 2006
6.116
6.176
6.116
6.146
37,395
+0.02(+0.31%)
Aug 10, 2006
6.108
6.127
6.089
6.127
55,960
+0.02(+0.37%)
Aug 09, 2006
6.071
6.108
6.052
6.104
13,525
+0.02(+0.31%)
Aug 08, 2006
6.033
6.086
6.033
6.086
32,356
+0.03(+0.56%)
Aug 07, 2006
6.067
6.071
6.048
6.052
25,460
-0.02(-0.31%)
Aug 04, 2006
6.052
6.074
6.052
6.071
11,669
+0.04(+0.63%)
Aug 03, 2006
6.033
6.067
6.033
6.033
15,912
+0.00(+0.00%)
Aug 02, 2006
5.961
6.033
5.961
6.033
28,908
+0.08(+1.27%)
Aug 01, 2006
5.991
5.995
5.942
5.957
35,538
-0.06(-1.06%)
Jul 31, 2006
5.988
6.022
5.988
6.022
225,963
+0.03(+0.50%)
Jul 28, 2006
5.980
5.991
5.980
5.991
5,834
+0.02(+0.25%)
Jul 27, 2006
5.969
5.995
5.969
5.976
29,704
+0.00(+0.06%)
Jul 26, 2006
5.954
5.995
5.954
5.973
17,504
+0.03(+0.57%)
Jul 25, 2006
5.946
5.976
5.931
5.939
22,808
-0.05(-0.76%)
Jul 24, 2006
5.980
6.003
5.980
5.984
8,752
+0.00(+0.00%)
Jul 21, 2006
5.976
5.988
5.973
5.984
7,956
-0.00(-0.06%)
Jul 20, 2006
6.003
6.003
5.988
5.988
4,243
-0.01(-0.19%)
Jul 19, 2006
6.018
6.018
5.999
5.999
63,916
-0.01(-0.19%)
Jul 18, 2006
6.010
6.010
6.010
6.010
2,121
+0.02(+0.25%)
Jul 17, 2006
6.014
6.014
5.995
5.995
14,586
-0.01(-0.19%)
Jul 14, 2006
6.033
6.052
6.006
6.006
20,686
-0.00(-0.06%)
Jul 13, 2006
5.995
6.044
5.995
6.010
27,317
-0.01(-0.13%)
Jul 12, 2006
6.067
6.067
6.018
6.018
11,934
-0.02(-0.25%)
Jul 11, 2006
6.025
6.033
6.025
6.033
1,856
+0.01(+0.13%)
Jul 10, 2006
6.033
6.037
6.025
6.025
12,995
-0.03(-0.50%)
Jul 07, 2006
6.055
6.055
6.055
6.055
3,978
+0.03(+0.50%)
Jul 06, 2006
6.033
6.033
6.022
6.025
44,025
-0.01(-0.19%)
Jul 05, 2006
6.014
6.052
6.010
6.037
9,282
-0.02(-0.25%)
Jul 03, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jun 30, 2006
6.037
6.052
6.014
6.052
20,951
+0.03(+0.50%)
Jun 29, 2006
6.022
6.022
6.022
6.022
3,447
+0.00(+0.00%)
Jun 28, 2006
6.022
6.022
6.022
6.022
3,447
+0.01(+0.19%)
Jun 27, 2006
6.014
6.014
6.010
6.010
20,686
-0.01(-0.19%)
Jun 26, 2006
6.018
6.022
6.014
6.022
10,078
+0.00(+0.06%)
Jun 23, 2006
6.052
6.052
6.018
6.018
70,547
-0.03(-0.56%)
Jun 22, 2006
6.082
6.089
6.022
6.052
23,338
-0.01(-0.19%)
Jun 21, 2006
6.052
6.071
6.029
6.063
28,643
+0.03(+0.50%)
Jun 20, 2006
6.052
6.055
6.029
6.033
53,573
+0.02(+0.25%)
Jun 19, 2006
6.018
6.040
6.018
6.018
57,551
-0.02(-0.31%)
Jun 16, 2006
6.033
6.052
6.033
6.037
17,769
+0.00(+0.06%)
Jun 15, 2006
6.033
6.052
6.033
6.033
11,669
+0.00(+0.00%)
Jun 14, 2006
6.033
6.040
6.029
6.033
21,217
+0.00(+0.00%)
Jun 13, 2006
6.052
6.052
6.033
6.033
20,951
-0.03(-0.56%)
Jun 12, 2006
6.048
6.086
6.048
6.067
7,691
+0.03(+0.56%)
Jun 09, 2006
6.022
6.033
6.022
6.033
4,773
-0.01(-0.12%)
Jun 08, 2006
6.022
6.040
6.022
6.040
6,365
+0.02(+0.31%)
Jun 07, 2006
6.033
6.033
6.022
6.022
3,978
-0.01(-0.19%)
Jun 06, 2006
6.033
6.040
6.033
6.033
17,504
-0.02(-0.31%)
Jun 05, 2006
6.052
6.052
6.052
6.052
5,304
-0.02(-0.25%)
Jun 02, 2006
6.040
6.067
6.040
6.067
4,508
+0.03(+0.56%)
Jun 01, 2006
6.101
6.101
6.018
6.033
9,547
-0.11(-1.72%)
May 31, 2006
6.097
6.138
6.097
6.138
5,304
+0.04(+0.68%)
May 30, 2006
6.089
6.101
6.089
6.097
35,538
+0.01(+0.12%)
May 26, 2006
6.082
6.093
6.074
6.089
54,369
+0.01(+0.12%)
May 25, 2006
6.074
6.082
6.074
6.082
35,008
+0.01(+0.12%)
May 24, 2006
6.067
6.089
6.067
6.074
24,664
+0.01(+0.12%)
May 23, 2006
6.067
6.082
6.067
6.067
36,069
+0.00(+0.00%)
May 22, 2006
6.071
6.086
6.067
6.067
40,312
-0.01(-0.12%)
May 19, 2006
6.108
6.108
6.074
6.074
10,873
-0.02(-0.25%)
May 18, 2006
6.067
6.089
6.067
6.089
54,634
+0.02(+0.31%)
May 17, 2006
6.108
6.108
6.071
6.071
46,147
-0.02(-0.31%)
May 16, 2006
6.093
6.123
6.089
6.089
44,821
+0.00(+0.06%)
May 15, 2006
6.089
6.097
6.063
6.086
39,782
+0.03(+0.44%)
May 12, 2006
6.059
6.060
6.059
6.059
10,873
+0.00(+0.00%)
May 11, 2006
6.033
6.071
6.033
6.059
58,612
-0.01(-0.19%)
May 10, 2006
6.127
6.127
6.071
6.071
52,512
-0.06(-0.92%)
May 09, 2006
6.033
6.127
6.010
6.127
45,086
+0.06(+0.99%)
May 08, 2006
6.022
6.067
6.010
6.067
38,721
+0.04(+0.69%)
May 05, 2006
6.018
6.025
6.010
6.025
23,869
+0.00(+0.06%)
May 04, 2006
6.022
6.033
6.018
6.022
22,808
-0.02(-0.31%)
May 03, 2006
6.048
6.048
6.014
6.040
6,895
+0.00(+0.06%)
May 02, 2006
6.052
6.055
6.037
6.037
26,521
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.