Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.753 8.757 8.707 8.740 60,307 +0.00(+0.00%)
Apr 28, 2011 8.761 8.761 8.707 8.740 38,957 -0.03(-0.38%)
Apr 27, 2011 8.702 8.774 8.686 8.774 29,285 +0.11(+1.26%)
Apr 26, 2011 8.715 8.715 8.635 8.665 45,799 -0.03(-0.34%)
Apr 25, 2011 8.623 8.787 8.620 8.694 50,645 +0.11(+1.32%)
Apr 21, 2011 8.538 8.581 8.531 8.581 64,358 +0.08(+0.89%)
Apr 20, 2011 8.471 8.505 8.425 8.505 39,000 +0.03(+0.40%)
Apr 19, 2011 8.416 8.471 8.404 8.471 24,112 +0.08(+0.90%)
Apr 18, 2011 8.438 8.450 8.391 8.395 36,130 -0.05(-0.55%)
Apr 15, 2011 8.467 8.480 8.438 8.442 13,197 +0.02(+0.19%)
Apr 14, 2011 8.400 8.454 8.400 8.426 21,045 +0.03(+0.31%)
Apr 13, 2011 8.446 8.446 8.400 8.400 1,863 -0.05(-0.60%)
Apr 12, 2011 8.391 8.471 8.391 8.450 18,893 +0.05(+0.65%)
Apr 11, 2011 8.391 8.484 8.391 8.395 27,267 -0.04(-0.45%)
Apr 08, 2011 8.374 8.433 8.374 8.433 8,639 +0.06(+0.75%)
Apr 07, 2011 8.404 8.421 8.353 8.370 38,691 -0.05(-0.55%)
Apr 06, 2011 8.454 8.480 8.417 8.417 23,784 -0.05(-0.63%)
Apr 05, 2011 8.463 8.475 8.450 8.470 18,544 -0.00(-0.01%)
Apr 04, 2011 8.538 8.559 8.463 8.471 35,405 -0.05(-0.54%)
Apr 01, 2011 8.513 8.525 8.513 8.517 6,538 +0.03(+0.30%)
Mar 31, 2011 8.513 8.513 8.492 8.492 35,573 -0.02(-0.19%)
Mar 30, 2011 8.467 8.509 8.459 8.508 19,065 +0.02(+0.29%)
Mar 29, 2011 8.463 8.505 8.459 8.484 15,461 +0.02(+0.24%)
Mar 28, 2011 8.463 8.477 8.434 8.464 25,293 -0.00(-0.03%)
Mar 25, 2011 8.413 8.467 8.413 8.467 59,186 +0.06(+0.67%)
Mar 24, 2011 8.380 8.434 8.380 8.410 18,037 +0.00(+0.03%)
Mar 23, 2011 8.392 8.413 8.354 8.408 6,532 +0.01(+0.09%)
Mar 22, 2011 8.430 8.455 8.392 8.400 15,755 -0.05(-0.59%)
Mar 21, 2011 8.284 8.450 8.271 8.450 55,791 +0.17(+2.02%)
Mar 18, 2011 8.258 8.287 8.254 8.284 19,362 +0.04(+0.45%)
Mar 17, 2011 8.246 8.267 8.246 8.246 15,861 -0.02(-0.20%)
Mar 16, 2011 8.229 8.288 8.212 8.263 22,678 +0.02(+0.25%)
Mar 15, 2011 8.283 8.338 8.242 8.242 40,337 -0.10(-1.15%)
Mar 14, 2011 8.334 8.459 8.254 8.338 36,493 +0.06(+0.76%)
Mar 11, 2011 8.221 8.296 8.221 8.275 14,883 +0.01(+0.15%)
Mar 10, 2011 8.313 8.342 8.263 8.263 34,205 -0.05(-0.60%)
Mar 09, 2011 8.442 8.442 8.250 8.313 29,103 -0.10(-1.19%)
Mar 08, 2011 8.513 8.513 8.409 8.413 34,473 -0.10(-1.22%)
Mar 07, 2011 8.392 8.517 8.392 8.517 67,243 +0.10(+1.14%)
Mar 04, 2011 8.388 8.444 8.388 8.421 30,756 +0.03(+0.40%)
Mar 03, 2011 8.334 8.388 8.334 8.388 34,286 +0.05(+0.60%)
Mar 02, 2011 8.304 8.350 8.304 8.338 21,811 +0.03(+0.35%)
Mar 01, 2011 8.313 8.348 8.300 8.309 21,370 +0.01(+0.15%)
Feb 28, 2011 8.321 8.346 8.259 8.296 42,560 -0.01(-0.15%)
Feb 25, 2011 8.246 8.313 8.186 8.308 108,982 +0.07(+0.90%)
Feb 24, 2011 8.193 8.234 8.151 8.234 31,997 +0.02(+0.25%)
Feb 23, 2011 8.130 8.213 8.130 8.213 39,089 +0.08(+1.02%)
Feb 22, 2011 8.155 8.169 8.126 8.130 45,326 -0.02(-0.25%)
Feb 18, 2011 8.081 8.151 8.081 8.151 45,454 +0.02(+0.20%)
Feb 17, 2011 8.118 8.147 8.093 8.135 46,966 +0.02(+0.26%)
Feb 16, 2011 8.114 8.130 8.085 8.114 50,979 +0.00(+0.05%)
Feb 15, 2011 8.035 8.110 7.990 8.110 57,948 +0.08(+0.98%)
Feb 14, 2011 8.068 8.093 8.031 8.031 91,430 -0.02(-0.26%)
Feb 11, 2011 8.006 8.064 7.998 8.052 54,459 +0.05(+0.57%)
Feb 10, 2011 7.969 8.023 7.967 8.006 19,489 +0.07(+0.89%)
Feb 09, 2011 7.928 7.948 7.907 7.936 22,817 +0.02(+0.31%)
Feb 08, 2011 7.911 7.932 7.907 7.911 24,644 -0.01(-0.08%)
Feb 07, 2011 7.915 7.940 7.907 7.918 43,669 -0.03(-0.39%)
Feb 04, 2011 7.990 7.990 7.948 7.948 33,308 -0.07(-0.83%)
Feb 03, 2011 8.010 8.015 7.957 8.015 33,424 -0.01(-0.15%)
Feb 02, 2011 8.072 8.093 8.002 8.027 20,460 -0.06(-0.72%)
Feb 01, 2011 8.126 8.143 8.085 8.085 51,181 -0.02(-0.31%)
Jan 31, 2011 8.060 8.147 8.060 8.110 39,252 +0.07(+0.82%)
Jan 28, 2011 7.991 8.110 7.991 8.044 45,816 +0.03(+0.41%)
Jan 27, 2011 7.991 8.064 7.948 8.011 46,463 +0.03(+0.36%)
Jan 26, 2011 8.048 8.048 7.980 7.982 28,125 -0.07(-0.92%)
Jan 25, 2011 8.118 8.118 8.048 8.056 36,761 -0.02(-0.30%)
Jan 24, 2011 8.044 8.118 7.974 8.081 56,088 +0.05(+0.56%)
Jan 21, 2011 8.015 8.044 7.944 8.036 44,103 +0.02(+0.25%)
Jan 20, 2011 7.855 8.015 7.802 8.015 140,353 +0.16(+2.04%)
Jan 19, 2011 7.880 7.880 7.810 7.855 84,116 +0.07(+0.95%)
Jan 18, 2011 7.773 7.822 7.707 7.781 156,604 +0.05(+0.58%)
Jan 14, 2011 7.773 7.798 7.716 7.736 70,785 -0.03(-0.42%)
Jan 13, 2011 7.851 7.851 7.720 7.769 118,009 -0.10(-1.25%)
Jan 12, 2011 7.917 7.937 7.847 7.867 93,124 -0.09(-1.16%)
Jan 11, 2011 7.958 7.959 7.933 7.959 23,630 +0.00(+0.02%)
Jan 10, 2011 7.909 7.987 7.892 7.958 27,431 +0.05(+0.61%)
Jan 07, 2011 7.863 7.929 7.863 7.910 23,454 +0.05(+0.64%)
Jan 06, 2011 7.826 7.913 7.826 7.859 38,307 +0.02(+0.32%)
Jan 05, 2011 7.855 7.880 7.818 7.835 43,258 -0.05(-0.67%)
Jan 04, 2011 7.847 7.900 7.806 7.888 48,429 +0.02(+0.20%)
Jan 03, 2011 7.962 7.962 7.826 7.872 52,364 -0.09(-1.19%)
Dec 31, 2010 7.917 7.974 7.917 7.966 27,300 -0.02(-0.26%)
Dec 30, 2010 7.929 7.991 7.904 7.987 42,827 +0.06(+0.73%)
Dec 29, 2010 8.052 8.052 7.901 7.929 29,905 -0.09(-1.08%)
Dec 28, 2010 8.027 8.027 7.999 8.015 42,486 -0.01(-0.15%)
Dec 27, 2010 7.934 8.027 7.894 8.027 76,974 +0.09(+1.17%)
Dec 23, 2010 7.959 7.959 7.898 7.934 37,642 +0.02(+0.20%)
Dec 22, 2010 7.914 7.930 7.878 7.918 74,897 +0.04(+0.57%)
Dec 21, 2010 7.886 7.887 7.845 7.874 67,320 +0.04(+0.47%)
Dec 20, 2010 7.716 7.837 7.703 7.837 48,274 +0.12(+1.57%)
Dec 17, 2010 7.675 7.719 7.611 7.716 44,259 +0.04(+0.53%)
Dec 16, 2010 7.578 7.695 7.568 7.675 52,906 +0.09(+1.17%)
Dec 15, 2010 7.582 7.594 7.554 7.586 73,581 +0.01(+0.11%)
Dec 14, 2010 7.582 7.606 7.525 7.578 102,748 -0.00(-0.05%)
Dec 13, 2010 7.554 7.598 7.554 7.582 83,709 +0.02(+0.27%)
Dec 10, 2010 7.525 7.610 7.525 7.562 63,725 -0.01(-0.16%)
Dec 09, 2010 7.651 7.679 7.514 7.574 154,899 -0.08(-1.06%)
Dec 08, 2010 7.748 7.748 7.651 7.655 110,007 -0.06(-0.84%)
Dec 07, 2010 7.695 7.736 7.675 7.720 120,493 +0.00(+0.00%)
Dec 06, 2010 7.768 7.789 7.681 7.720 148,133 -0.10(-1.29%)
Dec 03, 2010 7.865 7.934 7.780 7.821 108,101 -0.13(-1.68%)
Dec 02, 2010 7.938 7.955 7.821 7.955 105,553 -0.01(-0.15%)
Dec 01, 2010 7.959 7.967 7.865 7.967 72,678 +0.03(+0.36%)
Nov 30, 2010 7.862 7.950 7.846 7.938 97,386 +0.08(+1.02%)
Nov 29, 2010 7.814 7.918 7.813 7.858 39,092 +0.01(+0.10%)
Nov 26, 2010 7.762 7.850 7.754 7.850 15,992 +0.08(+0.98%)
Nov 24, 2010 7.770 7.774 7.774 7.774 49,499 -0.04(-0.56%)
Nov 23, 2010 7.774 7.822 7.705 7.818 44,180 +0.04(+0.52%)
Nov 22, 2010 7.898 7.898 7.778 7.778 98,307 -0.14(-1.83%)
Nov 19, 2010 7.914 7.922 7.874 7.922 72,158 +0.09(+1.13%)
Nov 18, 2010 7.713 7.870 7.693 7.834 114,918 +0.12(+1.51%)
Nov 17, 2010 7.577 7.729 7.569 7.717 144,452 +0.18(+2.34%)
Nov 16, 2010 7.496 7.605 7.468 7.541 184,677 +0.01(+0.11%)
Nov 15, 2010 7.641 7.641 7.376 7.533 529,697 -0.14(-1.78%)
Nov 12, 2010 7.962 7.962 7.651 7.669 323,175 -0.32(-3.97%)
Nov 11, 2010 7.970 7.991 7.914 7.987 56,628 -0.05(-0.60%)
Nov 10, 2010 7.938 8.035 7.917 8.035 80,176 +0.08(+1.06%)
Nov 09, 2010 7.966 8.031 7.934 7.950 63,551 -0.04(-0.55%)
Nov 08, 2010 8.059 8.059 7.983 7.995 221,474 -0.09(-1.09%)
Nov 05, 2010 8.059 8.123 8.035 8.083 291,801 +0.02(+0.25%)
Nov 04, 2010 8.127 8.135 8.055 8.063 208,053 -0.03(-0.40%)
Nov 03, 2010 8.183 8.183 8.031 8.095 115,704 +0.05(+0.62%)
Nov 02, 2010 8.280 8.280 8.015 8.045 388,735 -0.24(-2.93%)
Nov 01, 2010 8.236 8.344 8.236 8.288 182,118 +0.04(+0.44%)
Oct 29, 2010 8.116 8.268 8.096 8.252 132,419 +0.10(+1.27%)
Oct 28, 2010 8.108 8.164 8.080 8.148 94,680 +0.07(+0.89%)
Oct 27, 2010 8.096 8.112 8.052 8.076 168,350 -0.00(-0.05%)
Oct 25, 2010 7.917 8.084 7.917 8.080 111,957 +0.16(+2.01%)
Oct 22, 2010 7.973 7.973 7.917 7.921 120,707 +0.00(+0.00%)
Oct 21, 2010 8.028 8.028 7.865 7.921 408,262 -0.11(-1.34%)
Oct 20, 2010 8.024 8.028 8.009 8.028 120,097 +0.00(+0.00%)
Oct 19, 2010 7.965 8.040 7.965 8.028 133,052 +0.03(+0.32%)
Oct 18, 2010 8.100 8.128 7.973 8.003 293,740 -0.13(-1.54%)
Oct 15, 2010 8.180 8.284 8.116 8.128 177,122 -0.02(-0.24%)
Oct 14, 2010 8.160 8.208 8.076 8.148 197,988 -0.02(-0.20%)
Oct 13, 2010 8.212 8.280 8.164 8.164 177,009 -0.04(-0.49%)
Oct 12, 2010 8.116 8.204 8.036 8.204 134,644 +0.12(+1.53%)
Oct 11, 2010 7.973 8.120 7.973 8.080 222,316 +0.11(+1.35%)
Oct 08, 2010 7.973 7.993 7.893 7.973 177,323 +0.02(+0.25%)
Oct 07, 2010 7.993 8.005 7.833 7.953 176,901 +0.01(+0.10%)
Oct 06, 2010 8.044 8.044 7.881 7.945 493,824 -0.14(-1.74%)
Oct 05, 2010 8.339 8.443 8.005 8.085 357,022 -0.29(-3.51%)
Oct 04, 2010 8.579 8.614 8.379 8.379 127,957 -0.24(-2.73%)
Oct 01, 2010 8.614 8.670 8.595 8.614 124,437 +0.01(+0.09%)
Sep 30, 2010 8.626 8.638 8.508 8.607 159,974 +0.06(+0.69%)
Sep 29, 2010 8.583 8.591 8.527 8.547 215,751 +0.01(+0.14%)
Sep 28, 2010 8.567 8.567 8.527 8.535 116,067 -0.04(-0.42%)
Sep 27, 2010 8.579 8.587 8.527 8.571 84,081 -0.02(-0.28%)
Sep 24, 2010 8.686 8.704 8.579 8.595 151,399 -0.06(-0.69%)
Sep 23, 2010 8.559 8.654 8.531 8.654 140,959 +0.11(+1.34%)
Sep 22, 2010 8.448 8.563 8.397 8.539 233,527 +0.12(+1.41%)
Sep 21, 2010 8.278 8.452 8.278 8.421 307,156 +0.15(+1.77%)
Sep 20, 2010 8.310 8.405 8.274 8.274 369,589 +0.04(+0.53%)
Sep 17, 2010 8.231 8.345 8.155 8.231 128,483 -0.18(-2.12%)
Sep 15, 2010 8.488 8.488 8.353 8.409 260,994 -0.04(-0.52%)
Sep 14, 2010 8.373 8.496 8.341 8.452 159,054 +0.11(+1.38%)
Sep 13, 2010 8.310 8.341 8.246 8.337 82,832 +0.08(+1.01%)
Sep 10, 2010 8.266 8.365 8.242 8.254 134,197 +0.01(+0.14%)
Sep 09, 2010 8.254 8.282 8.191 8.242 182,455 +0.06(+0.73%)
Sep 08, 2010 8.072 8.235 8.037 8.183 140,717 +0.19(+2.38%)
Sep 07, 2010 7.954 8.072 7.954 7.993 113,901 +0.01(+0.11%)
Sep 03, 2010 7.938 7.993 7.938 7.984 43,019 +0.04(+0.49%)
Sep 02, 2010 8.029 8.029 7.924 7.946 71,452 -0.00(-0.05%)
Sep 01, 2010 7.946 8.033 7.941 7.950 36,878 +0.05(+0.60%)
Aug 31, 2010 7.855 7.930 7.839 7.902 52,145 +0.06(+0.75%)
Aug 30, 2010 7.890 7.953 7.843 7.843 76,167 -0.01(-0.15%)
Aug 27, 2010 7.855 7.890 7.839 7.855 68,560 +0.00(+0.00%)
Aug 26, 2010 7.910 7.937 7.851 7.855 87,151 -0.05(-0.65%)
Aug 25, 2010 7.902 8.008 7.890 7.906 71,729 +0.00(+0.05%)
Aug 24, 2010 7.930 7.930 7.773 7.902 141,582 +0.05(+0.65%)
Aug 23, 2010 7.898 7.977 7.828 7.851 115,430 -0.06(-0.74%)
Aug 20, 2010 8.114 8.114 7.890 7.910 106,721 -0.22(-2.66%)
Aug 19, 2010 8.075 8.197 8.075 8.126 31,720 +0.08(+0.98%)
Aug 18, 2010 7.969 8.126 7.953 8.047 80,177 +0.11(+1.38%)
Aug 17, 2010 7.886 7.985 7.886 7.937 57,808 +0.06(+0.75%)
Aug 16, 2010 8.063 8.063 7.875 7.879 115,756 -0.18(-2.29%)
Aug 13, 2010 8.063 8.079 7.934 8.063 101,104 +0.12(+1.48%)
Aug 12, 2010 7.922 7.949 7.914 7.945 94,037 +0.05(+0.60%)
Aug 11, 2010 7.792 7.930 7.792 7.898 127,907 +0.05(+0.60%)
Aug 10, 2010 7.604 7.851 7.604 7.851 254 +0.24(+3.15%)
Aug 09, 2010 7.623 7.635 7.521 7.612 66,981 -0.01(-0.15%)
Aug 06, 2010 7.623 7.663 7.568 7.623 58,282 +0.04(+0.52%)
Aug 05, 2010 7.647 7.655 7.584 7.584 22,218 -0.05(-0.67%)
Aug 04, 2010 7.623 7.639 7.596 7.635 38,193 +0.00(+0.00%)
Aug 03, 2010 7.688 7.688 7.596 7.635 91,637 -0.08(-1.02%)
Aug 02, 2010 7.698 7.757 7.682 7.714 34,672 +0.04(+0.46%)
Jul 30, 2010 7.678 7.694 7.632 7.678 34,334 +0.05(+0.61%)
Jul 29, 2010 7.639 7.643 7.624 7.632 29,506 -0.01(-0.13%)
Jul 28, 2010 7.632 7.643 7.622 7.641 20,748 +0.02(+0.28%)
Jul 27, 2010 7.608 7.620 7.554 7.620 27,017 +0.03(+0.41%)
Jul 26, 2010 7.484 7.601 7.484 7.589 47,248 +0.11(+1.40%)
Jul 23, 2010 7.449 7.488 7.406 7.484 95,567 +0.03(+0.37%)
Jul 22, 2010 7.488 7.488 7.452 7.456 67,542 -0.04(-0.47%)
Jul 21, 2010 7.491 7.534 7.425 7.491 138,079 +0.00(+0.00%)
Jul 20, 2010 7.468 7.546 7.414 7.491 46,130 -0.01(-0.16%)
Jul 19, 2010 7.488 7.515 7.453 7.503 35,146 +0.02(+0.31%)
Jul 16, 2010 7.480 7.491 7.464 7.480 55,158 -0.02(-0.21%)
Jul 15, 2010 7.515 7.515 7.468 7.495 36,199 -0.01(-0.10%)
Jul 14, 2010 7.382 7.554 7.382 7.503 174,879 +0.09(+1.21%)
Jul 13, 2010 7.164 7.530 7.164 7.414 424,972 +0.28(+3.99%)
Jul 12, 2010 7.102 7.133 7.098 7.129 39,913 +0.02(+0.33%)
Jul 09, 2010 7.106 7.122 7.098 7.106 20,928 +0.01(+0.11%)
Jul 08, 2010 7.106 7.106 7.098 7.098 22,130 -0.02(-0.33%)
Jul 07, 2010 7.071 7.122 7.071 7.122 29,789 +0.01(+0.13%)
Jul 06, 2010 7.149 7.153 7.087 7.112 51,149 -0.04(-0.57%)
Jul 02, 2010 7.153 7.157 7.098 7.153 46,947 +0.06(+0.82%)
Jul 01, 2010 7.040 7.094 7.040 7.094 11,813 +0.01(+0.11%)
Jun 30, 2010 7.102 7.110 7.087 7.087 105,863 +0.00(+0.01%)
Jun 29, 2010 7.102 7.102 7.067 7.086 43,767 +0.05(+0.76%)
Jun 25, 2010 7.032 7.059 7.021 7.032 30,081 +0.01(+0.17%)
Jun 24, 2010 7.044 7.044 7.021 7.021 14,316 -0.03(-0.38%)
Jun 23, 2010 7.029 7.048 7.029 7.048 10,082 +0.00(+0.00%)
Jun 22, 2010 7.075 7.079 7.048 7.048 20,826 -0.03(-0.44%)
Jun 21, 2010 7.067 7.079 7.048 7.079 38,697 +0.01(+0.16%)
Jun 18, 2010 7.067 7.067 7.025 7.067 74,429 -0.00(-0.05%)
Jun 17, 2010 7.059 7.071 6.994 7.071 35,067 +0.00(+0.00%)
Jun 16, 2010 7.052 7.087 7.052 7.071 25,551 +0.01(+0.16%)
Jun 15, 2010 7.044 7.071 7.032 7.059 80,158 +0.01(+0.16%)
Jun 14, 2010 7.052 7.052 7.048 7.048 17,855 -0.00(-0.05%)
Jun 11, 2010 7.059 7.059 7.052 7.052 3,619 -0.01(-0.11%)
Jun 10, 2010 7.094 7.094 7.040 7.059 22,103 +0.02(+0.33%)
Jun 09, 2010 6.982 7.067 6.982 7.036 59,453 +0.05(+0.66%)
Jun 08, 2010 6.994 6.994 6.967 6.990 27,914 -0.01(-0.17%)
Jun 07, 2010 6.994 7.009 6.986 7.001 37,291 +0.00(+0.00%)
Jun 04, 2010 7.001 7.001 6.974 7.001 18,814 -0.01(-0.11%)
Jun 03, 2010 7.030 7.030 7.009 7.009 19,081 -0.02(-0.28%)
Jun 02, 2010 7.055 7.055 7.025 7.029 13,941 -0.02(-0.33%)
Jun 01, 2010 6.974 7.056 6.963 7.052 80,848 +0.04(+0.61%)
May 28, 2010 7.009 7.017 6.986 7.009 34,147 +0.03(+0.39%)
May 27, 2010 6.967 6.992 6.943 6.982 27,428 +0.03(+0.50%)
May 26, 2010 7.005 7.028 6.859 6.948 46,367 -0.02(-0.33%)
May 25, 2010 6.909 6.978 6.905 6.971 68,013 -0.06(-0.87%)
May 24, 2010 7.032 7.071 6.979 7.032 16,415 +0.01(+0.16%)
May 21, 2010 6.955 7.036 6.940 7.021 53,531 +0.05(+0.77%)
May 20, 2010 6.959 6.967 6.922 6.967 97,315 -0.05(-0.77%)
May 19, 2010 7.040 7.067 6.975 7.021 48,132 -0.06(-0.81%)
May 18, 2010 7.051 7.113 7.036 7.078 68,450 +0.01(+0.16%)
May 17, 2010 7.086 7.113 7.036 7.067 20,191 +0.01(+0.16%)
May 14, 2010 7.055 7.086 7.055 7.055 7,546 -0.02(-0.33%)
May 13, 2010 7.078 7.090 7.055 7.078 45,222 -0.02(-0.32%)
May 12, 2010 7.083 7.109 7.044 7.101 47,426 +0.02(+0.27%)
May 11, 2010 7.090 7.101 7.060 7.082 29,661 -0.02(-0.22%)
May 10, 2010 7.021 7.098 6.982 7.098 74,657 +0.14(+1.99%)
May 07, 2010 6.898 6.990 6.882 6.959 71,183 +0.08(+1.23%)
May 06, 2010 7.078 7.078 6.779 6.875 98,005 -0.20(-2.82%)
May 05, 2010 7.078 7.113 7.071 7.075 125,821 -0.02(-0.27%)
May 04, 2010 7.132 7.140 7.055 7.094 77,920 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.