Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Pactrust Bancorp
(NY:
BANC
)
12.84
-0.16 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.32
10.37
10.06
10.10
202,071
-0.24(-2.36%)
Apr 29, 2015
10.27
10.38
10.26
10.34
95,867
+0.06(+0.55%)
Apr 28, 2015
10.24
10.33
10.21
10.28
129,938
+0.07(+0.72%)
Apr 27, 2015
10.22
10.33
10.08
10.21
99,714
+0.04(+0.40%)
Apr 24, 2015
10.19
10.25
10.17
10.17
82,364
-0.03(-0.32%)
Apr 23, 2015
10.28
10.32
10.18
10.20
87,543
-0.12(-1.18%)
Apr 22, 2015
10.38
10.38
10.25
10.32
194,159
-0.05(-0.47%)
Apr 21, 2015
10.35
10.46
10.28
10.37
117,390
+0.04(+0.39%)
Apr 20, 2015
10.06
10.34
10.06
10.33
102,272
+0.29(+2.92%)
Apr 17, 2015
10.13
10.22
9.975
10.04
96,114
-0.16(-1.60%)
Apr 16, 2015
10.18
10.25
10.12
10.20
95,237
-0.02(-0.16%)
Apr 15, 2015
10.03
10.29
10.03
10.22
119,609
+0.20(+2.03%)
Apr 14, 2015
9.983
10.06
9.824
10.02
56,578
+0.04(+0.41%)
Apr 13, 2015
9.885
9.975
9.877
9.975
108,281
+0.05(+0.49%)
Apr 10, 2015
9.958
10.02
9.909
9.926
59,710
-0.04(-0.41%)
Apr 09, 2015
9.958
10.02
9.804
9.966
52,313
-0.02(-0.24%)
Apr 08, 2015
9.966
10.07
9.958
9.991
91,499
+0.01(+0.08%)
Apr 07, 2015
9.950
10.08
9.934
9.983
200,661
-0.02(-0.24%)
Apr 06, 2015
9.942
10.06
9.893
10.01
175,916
-0.01(-0.08%)
Apr 02, 2015
9.877
10.02
10.02
10.02
248,941
+0.02(+0.24%)
Apr 01, 2015
10.04
10.06
9.909
9.991
223,736
-0.03(-0.33%)
Mar 31, 2015
9.975
10.06
9.893
10.02
172,838
+0.07(+0.74%)
Mar 30, 2015
9.795
9.975
9.795
9.950
172,867
+0.15(+1.58%)
Mar 27, 2015
9.812
9.901
9.747
9.795
112,054
-0.02(-0.17%)
Mar 26, 2015
9.698
9.836
9.690
9.812
63,372
+0.05(+0.50%)
Mar 25, 2015
9.909
9.926
9.747
9.763
80,577
-0.11(-1.07%)
Mar 24, 2015
9.747
9.885
9.690
9.869
193,025
+0.11(+1.08%)
Mar 23, 2015
9.706
9.820
9.706
9.763
181,587
+0.06(+0.59%)
Mar 20, 2015
9.673
9.763
9.462
9.706
222,810
+0.08(+0.85%)
Mar 19, 2015
9.592
9.730
9.584
9.624
212,149
-0.01(-0.08%)
Mar 18, 2015
9.633
9.677
9.543
9.633
153,382
-0.01(-0.08%)
Mar 17, 2015
9.567
9.698
9.567
9.641
226,394
+0.01(+0.08%)
Mar 16, 2015
9.763
9.763
9.584
9.633
169,958
-0.08(-0.84%)
Mar 13, 2015
9.844
9.844
9.608
9.714
162,565
-0.11(-1.08%)
Mar 12, 2015
9.681
9.852
9.618
9.820
358,263
+0.33(+3.43%)
Mar 11, 2015
9.291
9.584
9.234
9.494
166,843
-0.09(-0.93%)
Mar 10, 2015
9.543
9.714
9.536
9.584
214,443
+0.02(+0.26%)
Mar 09, 2015
9.372
9.657
9.364
9.559
337,081
+0.15(+1.65%)
Mar 06, 2015
9.225
9.510
9.152
9.405
377,523
+0.29(+3.22%)
Mar 05, 2015
9.103
9.185
9.038
9.111
129,286
+0.02(+0.27%)
Mar 04, 2015
9.006
9.111
8.932
9.087
117,717
+0.07(+0.72%)
Mar 03, 2015
8.875
9.063
8.875
9.022
402,179
+0.10(+1.09%)
Mar 02, 2015
8.867
8.981
8.867
8.924
97,057
+0.03(+0.37%)
Feb 27, 2015
9.006
9.014
8.892
8.892
100,091
-0.15(-1.62%)
Feb 26, 2015
9.038
9.136
8.969
9.038
77,472
-0.03(-0.36%)
Feb 25, 2015
8.940
9.120
8.940
9.071
94,638
+0.08(+0.91%)
Feb 24, 2015
8.883
9.160
8.875
8.989
54,254
+0.13(+1.47%)
Feb 23, 2015
9.014
9.022
8.818
8.859
80,461
-0.17(-1.89%)
Feb 20, 2015
9.201
9.201
8.981
9.030
61,844
-0.16(-1.77%)
Feb 19, 2015
9.071
9.242
9.034
9.193
148,808
+0.12(+1.35%)
Feb 18, 2015
9.144
9.144
9.038
9.071
45,347
-0.07(-0.71%)
Feb 17, 2015
9.120
9.177
9.111
9.136
64,732
+0.03(+0.36%)
Feb 13, 2015
9.177
9.103
9.103
9.103
67,424
-0.11(-1.15%)
Feb 12, 2015
8.810
9.209
8.810
9.209
196,082
+0.42(+4.72%)
Feb 11, 2015
8.753
8.867
8.672
8.794
78,813
+0.05(+0.56%)
Feb 10, 2015
8.875
8.940
8.680
8.745
114,100
-0.07(-0.74%)
Feb 09, 2015
8.721
8.949
8.721
8.810
93,364
+0.08(+0.93%)
Feb 06, 2015
8.835
8.949
8.721
8.729
281,964
-0.07(-0.74%)
Feb 05, 2015
8.802
8.818
8.704
8.794
90,441
+0.07(+0.84%)
Feb 04, 2015
8.761
8.835
8.688
8.721
80,636
-0.09(-1.02%)
Feb 03, 2015
8.647
8.892
8.647
8.810
142,635
+0.21(+2.46%)
Feb 02, 2015
8.379
8.721
8.362
8.598
132,378
+0.25(+3.02%)
Jan 30, 2015
8.550
8.550
8.330
8.346
189,227
-0.30(-3.48%)
Jan 29, 2015
8.587
8.647
8.411
8.647
87,956
+0.15(+1.82%)
Jan 28, 2015
8.655
8.685
8.468
8.493
114,233
-0.13(-1.51%)
Jan 27, 2015
8.533
8.664
8.468
8.623
95,280
+0.03(+0.38%)
Jan 26, 2015
8.444
8.615
8.354
8.590
143,463
+0.11(+1.34%)
Jan 23, 2015
8.598
8.677
8.444
8.476
74,654
-0.11(-1.33%)
Jan 22, 2015
8.419
8.672
8.346
8.590
235,892
+0.20(+2.43%)
Jan 21, 2015
8.354
8.476
8.305
8.387
87,773
-0.02(-0.19%)
Jan 20, 2015
8.411
8.468
8.289
8.403
152,313
-0.03(-0.39%)
Jan 16, 2015
8.427
8.582
8.330
8.436
179,846
-0.03(-0.38%)
Jan 15, 2015
8.582
8.582
8.425
8.468
164,695
-0.13(-1.52%)
Jan 14, 2015
8.484
8.615
8.444
8.598
145,701
+0.05(+0.57%)
Jan 13, 2015
8.615
8.818
8.476
8.550
250,456
-0.15(-1.78%)
Jan 12, 2015
8.786
8.874
8.664
8.704
103,408
-0.12(-1.38%)
Jan 09, 2015
9.120
9.168
8.818
8.826
78,160
-0.33(-3.56%)
Jan 08, 2015
9.152
9.299
9.030
9.152
90,892
+0.08(+0.90%)
Jan 07, 2015
9.046
9.111
8.957
9.071
169,014
+0.02(+0.27%)
Jan 06, 2015
9.217
9.225
8.892
9.046
172,573
-0.17(-1.86%)
Jan 05, 2015
9.299
9.315
9.063
9.217
174,800
-0.11(-1.22%)
Jan 02, 2015
9.388
9.421
9.201
9.331
87,797
-0.01(-0.09%)
Dec 31, 2014
9.445
9.339
9.339
9.339
85,232
-0.11(-1.12%)
Dec 30, 2014
9.486
9.559
9.413
9.445
151,081
-0.07(-0.68%)
Dec 29, 2014
9.486
9.641
9.453
9.510
257,281
+0.00(+0.00%)
Dec 26, 2014
9.421
9.527
9.299
9.510
111,780
+0.09(+0.95%)
Dec 24, 2014
9.486
9.421
9.421
9.421
53,300
-0.02(-0.17%)
Dec 23, 2014
9.421
9.453
9.323
9.437
175,467
+0.08(+0.87%)
Dec 22, 2014
9.396
9.429
9.291
9.356
141,044
-0.02(-0.17%)
Dec 19, 2014
9.185
9.567
9.152
9.372
800,431
+0.16(+1.77%)
Dec 18, 2014
9.079
9.209
8.981
9.209
210,989
+0.21(+2.35%)
Dec 17, 2014
8.737
9.022
8.647
8.997
280,286
+0.30(+3.46%)
Dec 16, 2014
8.566
8.729
8.533
8.696
686,277
+0.17(+2.01%)
Dec 15, 2014
8.631
8.818
8.517
8.525
258,690
-0.11(-1.23%)
Dec 12, 2014
8.704
8.875
8.607
8.631
208,183
-0.15(-1.76%)
Dec 11, 2014
8.794
8.965
8.786
8.786
848,605
-0.08(-0.92%)
Dec 10, 2014
8.924
8.945
8.761
8.867
210,746
-0.11(-1.18%)
Dec 09, 2014
8.867
9.042
8.835
8.973
170,368
+0.02(+0.27%)
Dec 08, 2014
8.981
9.038
8.892
8.949
233,609
-0.07(-0.81%)
Dec 05, 2014
8.892
9.116
8.892
9.022
105,975
+0.12(+1.37%)
Dec 04, 2014
8.957
8.997
8.859
8.900
103,655
-0.07(-0.73%)
Dec 03, 2014
8.940
9.078
8.835
8.965
207,505
+0.08(+0.92%)
Dec 02, 2014
8.753
8.957
8.745
8.883
242,540
+0.18(+2.06%)
Dec 01, 2014
8.965
9.001
8.696
8.704
156,334
-0.25(-2.82%)
Nov 28, 2014
9.193
9.242
8.957
8.957
84,393
-0.22(-2.40%)
Nov 26, 2014
9.152
9.177
9.177
9.177
113,110
+0.05(+0.54%)
Nov 25, 2014
9.152
9.185
9.087
9.128
64,885
+0.01(+0.09%)
Nov 24, 2014
9.022
9.133
8.997
9.120
136,288
+0.08(+0.90%)
Nov 21, 2014
9.193
9.198
8.965
9.038
877,435
-0.07(-0.72%)
Nov 20, 2014
9.087
9.128
8.957
9.103
227,673
-0.05(-0.53%)
Nov 19, 2014
9.250
9.250
9.111
9.152
684,171
-0.11(-1.23%)
Nov 18, 2014
9.348
9.348
9.242
9.266
76,778
-0.04(-0.44%)
Nov 17, 2014
9.372
9.372
9.291
9.307
73,292
-0.05(-0.52%)
Nov 14, 2014
9.462
9.462
9.282
9.356
180,900
-0.09(-0.95%)
Nov 13, 2014
9.592
9.592
9.408
9.445
53,640
-0.11(-1.19%)
Nov 12, 2014
9.437
9.592
9.388
9.559
100,202
+0.12(+1.29%)
Nov 11, 2014
9.527
9.567
9.380
9.437
82,608
-0.12(-1.28%)
Nov 10, 2014
9.486
9.567
9.380
9.559
140,557
+0.10(+1.03%)
Nov 07, 2014
9.388
9.462
9.250
9.462
97,502
+0.08(+0.87%)
Nov 06, 2014
9.315
9.380
9.209
9.380
84,129
+0.12(+1.32%)
Nov 05, 2014
9.331
9.356
9.209
9.258
128,600
-0.05(-0.52%)
Nov 04, 2014
9.348
9.388
9.136
9.307
122,477
-0.03(-0.35%)
Nov 03, 2014
9.608
9.649
9.282
9.339
151,095
-0.24(-2.55%)
Oct 31, 2014
9.730
9.771
9.494
9.584
205,296
-0.07(-0.68%)
Oct 30, 2014
9.559
9.649
9.209
9.649
241,977
+0.12(+1.28%)
Oct 29, 2014
9.502
9.559
9.413
9.527
183,516
+0.02(+0.17%)
Oct 28, 2014
9.470
9.600
9.388
9.510
185,057
+0.11(+1.13%)
Oct 27, 2014
9.291
9.418
9.323
9.405
79,592
+0.08(+0.87%)
Oct 24, 2014
9.494
9.519
9.250
9.323
102,559
-0.15(-1.63%)
Oct 23, 2014
9.339
9.681
9.339
9.478
845,210
+0.24(+2.56%)
Oct 22, 2014
9.356
9.421
9.225
9.242
62,431
-0.08(-0.87%)
Oct 21, 2014
9.348
9.348
9.217
9.323
105,492
+0.04(+0.44%)
Oct 20, 2014
9.258
9.364
9.242
9.282
82,110
+0.02(+0.18%)
Oct 17, 2014
9.551
9.551
9.234
9.266
138,780
-0.15(-1.56%)
Oct 16, 2014
9.103
9.526
9.022
9.413
117,244
+0.18(+1.94%)
Oct 15, 2014
9.120
9.380
8.997
9.234
278,137
+0.05(+0.53%)
Oct 14, 2014
9.193
9.364
9.152
9.185
126,546
+0.02(+0.27%)
Oct 13, 2014
9.225
9.299
9.071
9.160
144,293
-0.04(-0.44%)
Oct 10, 2014
9.193
9.396
9.193
9.201
145,709
-0.05(-0.53%)
Oct 09, 2014
9.510
9.510
9.242
9.250
105,297
-0.24(-2.49%)
Oct 08, 2014
9.242
9.494
9.201
9.486
127,849
+0.23(+2.46%)
Oct 07, 2014
9.527
9.527
9.234
9.258
88,998
-0.33(-3.40%)
Oct 06, 2014
9.616
9.665
9.584
9.584
109,466
-0.02(-0.25%)
Oct 03, 2014
9.567
9.649
9.543
9.608
76,590
+0.15(+1.64%)
Oct 02, 2014
9.323
9.453
9.250
9.453
144,997
+0.17(+1.84%)
Oct 01, 2014
9.494
9.584
9.242
9.282
231,013
-0.19(-1.98%)
Sep 30, 2014
9.462
9.519
9.372
9.470
203,132
+0.03(+0.35%)
Sep 29, 2014
9.437
9.608
9.364
9.437
195,129
-0.04(-0.43%)
Sep 26, 2014
9.567
9.657
9.453
9.478
119,003
-0.09(-0.94%)
Sep 25, 2014
9.690
9.690
9.567
9.567
166,721
-0.10(-1.01%)
Sep 24, 2014
9.649
9.698
9.576
9.665
229,243
+0.02(+0.17%)
Sep 23, 2014
9.738
9.747
9.592
9.649
405,666
-0.09(-0.92%)
Sep 22, 2014
9.836
9.861
9.738
9.738
633,625
-0.09(-0.91%)
Sep 19, 2014
9.812
9.975
9.804
9.828
344,296
+0.02(+0.25%)
Sep 18, 2014
9.844
9.869
9.771
9.804
112,433
+0.02(+0.17%)
Sep 17, 2014
9.738
9.795
9.730
9.787
344,587
+0.05(+0.50%)
Sep 16, 2014
9.730
9.795
9.698
9.738
263,649
+0.02(+0.17%)
Sep 15, 2014
9.738
9.755
9.576
9.722
171,695
-0.04(-0.42%)
Sep 12, 2014
9.795
9.861
9.730
9.763
122,751
-0.02(-0.25%)
Sep 11, 2014
9.763
9.812
9.714
9.787
79,621
+0.02(+0.17%)
Sep 10, 2014
9.657
9.877
9.584
9.771
89,397
+0.05(+0.50%)
Sep 09, 2014
9.779
9.812
9.673
9.722
153,550
-0.06(-0.58%)
Sep 08, 2014
9.755
9.820
9.722
9.779
97,278
+0.02(+0.17%)
Sep 05, 2014
9.738
9.836
9.706
9.763
99,301
-0.01(-0.08%)
Sep 04, 2014
9.836
9.836
9.771
9.771
101,658
-0.06(-0.58%)
Sep 03, 2014
9.983
9.983
9.820
9.828
350,304
-0.14(-1.39%)
Sep 02, 2014
9.844
9.999
9.844
9.966
233,420
+0.18(+1.83%)
Aug 29, 2014
9.909
9.787
9.787
9.787
387,719
-0.10(-0.99%)
Aug 28, 2014
9.926
9.934
9.836
9.885
123,343
-0.04(-0.41%)
Aug 27, 2014
9.991
10.02
9.877
9.926
197,594
-0.07(-0.73%)
Aug 26, 2014
10.02
10.07
9.942
9.999
297,652
+0.06(+0.57%)
Aug 25, 2014
9.958
10.02
9.877
9.942
175,073
+0.01(+0.08%)
Aug 22, 2014
9.934
9.958
9.893
9.934
167,597
-0.04(-0.41%)
Aug 21, 2014
9.893
10.01
9.804
9.975
181,369
+0.07(+0.74%)
Aug 20, 2014
9.852
9.918
9.657
9.901
238,250
+0.02(+0.25%)
Aug 19, 2014
9.934
9.975
9.771
9.877
213,715
-0.07(-0.66%)
Aug 18, 2014
9.755
9.975
9.747
9.942
196,177
+0.26(+2.69%)
Aug 15, 2014
9.820
9.901
9.624
9.681
127,261
-0.09(-0.92%)
Aug 14, 2014
9.804
9.824
9.738
9.771
203,891
-0.02(-0.25%)
Aug 13, 2014
9.795
9.820
9.738
9.795
135,021
+0.00(+0.00%)
Aug 12, 2014
9.836
9.983
9.730
9.795
235,104
-0.07(-0.66%)
Aug 11, 2014
9.893
9.975
9.763
9.861
154,744
-0.02(-0.25%)
Aug 08, 2014
9.885
9.893
9.755
9.885
126,037
+0.01(+0.08%)
Aug 07, 2014
9.885
9.975
9.730
9.877
240,442
-0.01(-0.08%)
Aug 06, 2014
9.771
9.926
9.755
9.885
291,007
+0.11(+1.08%)
Aug 05, 2014
9.771
9.787
9.665
9.779
275,344
-0.04(-0.41%)
Aug 04, 2014
9.714
9.836
9.665
9.820
308,013
+0.11(+1.17%)
Aug 01, 2014
9.714
9.844
9.600
9.706
345,765
+0.04(+0.42%)
Jul 31, 2014
8.997
9.714
8.997
9.665
858,155
+0.70(+7.81%)
Jul 30, 2014
8.949
9.006
8.826
8.965
115,006
+0.10(+1.10%)
Jul 29, 2014
9.079
9.079
8.835
8.867
224,154
-0.23(-2.51%)
Jul 28, 2014
9.079
9.120
8.973
9.095
97,701
+0.02(+0.18%)
Jul 25, 2014
8.997
9.087
8.997
9.079
99,662
-0.02(-0.18%)
Jul 24, 2014
9.022
9.144
8.997
9.095
80,694
+0.08(+0.90%)
Jul 23, 2014
8.900
9.095
8.900
9.014
101,249
+0.11(+1.28%)
Jul 22, 2014
8.924
8.957
8.827
8.900
90,344
+0.04(+0.46%)
Jul 21, 2014
9.030
9.103
8.851
8.859
88,072
-0.26(-2.86%)
Jul 18, 2014
8.924
9.120
8.900
9.120
131,409
+0.17(+1.91%)
Jul 17, 2014
9.054
9.103
8.883
8.949
138,435
-0.17(-1.88%)
Jul 16, 2014
9.282
9.282
9.111
9.120
116,066
-0.15(-1.67%)
Jul 15, 2014
9.120
9.282
9.054
9.274
217,393
+0.15(+1.70%)
Jul 14, 2014
8.932
9.177
8.916
9.120
222,693
+0.23(+2.56%)
Jul 11, 2014
8.737
8.908
8.631
8.892
241,850
+0.13(+1.49%)
Jul 10, 2014
8.590
8.932
8.550
8.761
286,276
+0.10(+1.13%)
Jul 09, 2014
8.704
8.721
8.607
8.664
231,976
-0.01(-0.09%)
Jul 08, 2014
8.647
8.696
8.590
8.672
334,907
+0.00(+0.00%)
Jul 07, 2014
8.810
8.810
8.639
8.672
248,658
-0.14(-1.57%)
Jul 03, 2014
8.835
8.810
8.810
8.810
112,987
-0.01(-0.09%)
Jul 02, 2014
8.916
8.916
8.794
8.818
252,870
-0.07(-0.82%)
Jul 01, 2014
8.875
8.932
8.859
8.892
257,928
+0.02(+0.18%)
Jun 30, 2014
8.932
8.957
8.851
8.875
172,375
-0.05(-0.55%)
Jun 27, 2014
8.851
9.006
8.851
8.924
709,906
+0.02(+0.18%)
Jun 26, 2014
8.957
8.973
8.826
8.908
111,321
-0.05(-0.55%)
Jun 25, 2014
8.989
8.997
8.875
8.957
130,062
-0.06(-0.63%)
Jun 24, 2014
9.022
9.201
8.973
9.014
1,814,748
-0.02(-0.18%)
Jun 23, 2014
8.989
9.038
8.949
9.030
189,972
+0.07(+0.73%)
Jun 20, 2014
8.908
9.014
8.818
8.965
254,736
+0.05(+0.55%)
Jun 19, 2014
8.949
8.972
8.875
8.916
207,063
-0.03(-0.36%)
Jun 18, 2014
8.875
8.965
8.745
8.949
223,477
+0.11(+1.29%)
Jun 17, 2014
8.639
8.875
8.566
8.835
215,161
+0.22(+2.55%)
Jun 16, 2014
8.712
8.802
8.509
8.615
498,645
-0.14(-1.58%)
Jun 13, 2014
8.835
8.916
8.745
8.753
175,268
-0.05(-0.55%)
Jun 12, 2014
8.973
9.006
8.769
8.802
409,291
-0.24(-2.61%)
Jun 11, 2014
9.046
9.054
8.859
9.038
485,762
-0.15(-1.60%)
Jun 10, 2014
9.291
9.323
9.168
9.185
252,195
-0.02(-0.18%)
Jun 06, 2014
9.071
9.209
9.030
9.201
211,338
+0.15(+1.71%)
Jun 05, 2014
8.810
9.054
8.794
9.046
309,275
+0.23(+2.59%)
Jun 04, 2014
8.794
8.867
8.794
8.818
381,611
+0.02(+0.19%)
Jun 03, 2014
8.802
8.843
8.786
8.802
465,213
-0.03(-0.37%)
Jun 02, 2014
8.859
8.924
8.794
8.835
314,337
-0.04(-0.46%)
May 30, 2014
8.826
8.916
8.810
8.875
2,149,652
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.