Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.030
5.160
4.950
5.110
86,828
+0.12(+2.40%)
Apr 28, 2016
5.030
5.160
4.950
4.990
53,670
-0.01(-0.20%)
Apr 27, 2016
5.190
5.200
4.910
5.000
78,802
-0.09(-1.77%)
Apr 26, 2016
4.960
5.150
4.910
5.090
67,932
+0.21(+4.30%)
Apr 25, 2016
4.900
4.980
4.800
4.880
32,432
-0.04(-0.81%)
Apr 22, 2016
4.970
5.110
4.920
4.920
94,646
-0.04(-0.81%)
Apr 21, 2016
4.930
4.980
4.770
4.960
78,415
+0.08(+1.64%)
Apr 20, 2016
4.760
4.905
4.650
4.880
82,466
+0.13(+2.74%)
Apr 19, 2016
4.590
4.760
4.550
4.750
126,043
+0.14(+3.04%)
Apr 18, 2016
4.420
4.648
4.370
4.610
121,699
+0.17(+3.83%)
Apr 15, 2016
4.480
4.530
4.400
4.440
42,578
-0.01(-0.22%)
Apr 14, 2016
4.450
4.465
4.280
4.450
104,217
+0.02(+0.45%)
Apr 13, 2016
4.210
4.430
4.140
4.430
114,923
+0.26(+6.24%)
Apr 12, 2016
4.310
4.310
4.130
4.170
55,077
-0.09(-2.11%)
Apr 11, 2016
4.220
4.270
4.060
4.260
82,385
+0.09(+2.16%)
Apr 08, 2016
4.250
4.260
4.130
4.170
134,459
-0.07(-1.65%)
Apr 07, 2016
4.140
4.240
4.120
4.240
107,879
+0.09(+2.17%)
Apr 06, 2016
4.110
4.240
4.080
4.150
151,610
+0.05(+1.22%)
Apr 05, 2016
4.430
4.470
4.060
4.100
136,145
-0.40(-8.89%)
Apr 04, 2016
4.730
4.730
4.490
4.500
130,555
-0.14(-3.02%)
Apr 01, 2016
4.640
4.650
4.400
4.640
135,641
-0.06(-1.28%)
Mar 31, 2016
4.620
4.730
4.570
4.700
137,725
+0.10(+2.17%)
Mar 30, 2016
4.590
4.910
4.590
4.600
136,885
+0.03(+0.66%)
Mar 29, 2016
4.410
4.590
4.380
4.570
202,200
+0.12(+2.70%)
Mar 28, 2016
4.450
4.500
4.410
4.450
50,193
+0.00(+0.00%)
Mar 24, 2016
4.450
4.450
4.450
0
+0.03(+0.68%)
Mar 23, 2016
4.340
4.440
4.250
4.420
101,462
+0.07(+1.61%)
Mar 22, 2016
4.400
4.470
4.310
4.350
72,005
-0.10(-2.25%)
Mar 21, 2016
4.680
4.780
4.400
4.450
86,875
-0.26(-5.52%)
Mar 18, 2016
4.520
4.720
4.450
4.710
199,414
+0.22(+4.90%)
Mar 17, 2016
4.530
4.560
4.400
4.490
105,160
+0.00(+0.00%)
Mar 16, 2016
4.330
4.500
4.250
4.490
128,921
+0.21(+4.91%)
Mar 15, 2016
4.410
4.430
4.090
4.280
138,066
-0.20(-4.46%)
Mar 14, 2016
4.530
4.650
4.440
4.480
165,084
-0.01(-0.22%)
Mar 11, 2016
4.370
4.580
4.280
4.490
205,615
+0.25(+5.90%)
Mar 10, 2016
4.370
4.370
4.150
4.240
52,840
-0.01(-0.24%)
Mar 09, 2016
4.500
4.589
4.240
4.250
127,832
-0.21(-4.71%)
Mar 08, 2016
4.550
4.580
4.270
4.460
256,189
+0.01(+0.22%)
Mar 07, 2016
4.230
4.450
4.170
4.450
202,288
+0.25(+5.95%)
Mar 04, 2016
4.120
4.170
4.040
4.200
235,782
+0.12(+2.94%)
Mar 03, 2016
3.700
4.150
3.700
4.080
266,629
+0.35(+9.38%)
Mar 02, 2016
3.770
3.880
3.530
3.730
343,300
-0.05(-1.32%)
Mar 01, 2016
3.570
3.810
3.570
3.780
143,329
+0.17(+4.71%)
Feb 29, 2016
3.570
3.730
3.570
3.610
158,452
+0.06(+1.69%)
Feb 26, 2016
3.500
3.560
3.370
3.550
252,336
+0.05(+1.43%)
Feb 25, 2016
3.580
3.880
3.110
3.500
198,227
+0.05(+1.45%)
Feb 24, 2016
3.310
3.560
3.300
3.450
164,331
+0.04(+1.17%)
Feb 23, 2016
3.430
3.530
3.410
3.410
71,480
-0.07(-2.01%)
Feb 22, 2016
3.470
3.600
3.450
3.480
167,901
+0.03(+0.87%)
Feb 19, 2016
3.460
3.570
3.450
3.450
116,897
-0.11(-3.09%)
Feb 18, 2016
3.600
3.670
3.480
3.560
135,557
-0.10(-2.73%)
Feb 17, 2016
3.000
3.663
2.970
3.660
385,758
+0.13(+3.68%)
Feb 16, 2016
3.500
3.620
3.500
3.530
85,580
-0.02(-0.56%)
Feb 12, 2016
3.550
3.550
3.550
0
-0.14(-3.79%)
Feb 11, 2016
3.500
3.710
3.410
3.690
144,112
+0.00(+0.00%)
Feb 10, 2016
3.640
3.740
3.580
3.690
140,428
+0.01(+0.27%)
Feb 09, 2016
3.810
3.850
3.560
3.680
238,560
-0.24(-6.12%)
Feb 08, 2016
3.820
3.950
3.650
3.920
404,124
+0.09(+2.35%)
Feb 05, 2016
3.970
4.260
3.820
3.830
599,144
-1.67(-30.36%)
Feb 04, 2016
5.450
5.630
5.340
5.500
261,825
+0.02(+0.36%)
Feb 03, 2016
4.880
5.540
4.880
5.480
241,111
+0.58(+11.84%)
Feb 02, 2016
4.760
4.930
4.760
4.900
128,171
+0.09(+1.87%)
Feb 01, 2016
4.870
5.010
4.795
4.810
216,070
-0.24(-4.75%)
Jan 29, 2016
4.860
5.090
4.860
5.050
215,667
+0.14(+2.85%)
Jan 28, 2016
4.820
4.950
4.790
4.910
195,099
+0.16(+3.37%)
Jan 27, 2016
4.850
4.910
4.710
4.750
282,397
-0.20(-4.04%)
Jan 26, 2016
4.750
4.980
4.730
4.950
166,384
+0.17(+3.56%)
Jan 25, 2016
4.840
4.960
4.695
4.780
149,165
-0.18(-3.63%)
Jan 22, 2016
4.650
5.000
4.650
4.960
169,719
+0.36(+7.83%)
Jan 21, 2016
4.540
4.710
4.519
4.600
99,637
+0.04(+0.88%)
Jan 20, 2016
4.550
4.630
4.400
4.560
142,018
-0.13(-2.77%)
Jan 19, 2016
4.480
4.700
4.480
4.690
128,108
+0.09(+1.96%)
Jan 15, 2016
4.600
4.600
4.600
0
-0.28(-5.74%)
Jan 14, 2016
4.820
5.100
4.820
4.880
460,148
+0.03(+0.62%)
Jan 13, 2016
5.190
5.250
4.710
4.850
347,161
-0.35(-6.73%)
Jan 12, 2016
5.130
5.290
5.080
5.200
224,797
+0.09(+1.76%)
Jan 11, 2016
5.090
5.130
5.000
5.110
172,408
+0.11(+2.20%)
Jan 08, 2016
4.900
5.050
4.820
5.000
238,034
-0.50(-9.09%)
Jan 07, 2016
5.800
5.830
5.320
5.500
361,904
-0.39(-6.62%)
Jan 06, 2016
5.500
6.460
5.390
5.890
982,280
+0.31(+5.56%)
Jan 05, 2016
5.650
5.655
5.450
5.580
192,362
-0.05(-0.89%)
Jan 04, 2016
5.490
5.720
5.350
5.630
190,865
+0.04(+0.72%)
Dec 31, 2015
5.590
5.590
5.590
0
+0.09(+1.64%)
Dec 30, 2015
5.500
5.580
5.450
5.500
106,844
-0.01(-0.18%)
Dec 29, 2015
5.500
5.560
5.400
5.510
451,268
+0.02(+0.36%)
Dec 28, 2015
5.580
5.580
5.400
5.490
289,740
-0.11(-1.96%)
Dec 24, 2015
5.600
5.600
5.600
0
+0.16(+2.94%)
Dec 23, 2015
5.280
5.460
5.190
5.440
112,447
+0.16(+3.03%)
Dec 22, 2015
5.100
5.350
5.100
5.280
105,648
+0.16(+3.13%)
Dec 21, 2015
5.060
5.140
5.000
5.120
81,189
+0.06(+1.19%)
Dec 18, 2015
5.100
5.220
5.040
5.060
224,900
-0.11(-2.13%)
Dec 17, 2015
5.170
5.290
5.150
5.170
102,380
-0.05(-0.96%)
Dec 16, 2015
5.040
5.340
5.040
5.220
109,532
+0.15(+2.96%)
Dec 15, 2015
5.080
5.250
5.005
5.070
271,686
-0.01(-0.20%)
Dec 14, 2015
5.000
5.180
5.000
5.080
229,300
+0.07(+1.40%)
Dec 11, 2015
5.170
5.170
4.920
5.010
123,000
-0.26(-4.93%)
Dec 10, 2015
5.070
5.280
4.950
5.270
158,890
+0.23(+4.56%)
Dec 09, 2015
4.760
5.110
4.650
5.040
587,958
+0.26(+5.44%)
Dec 08, 2015
4.790
4.870
4.680
4.780
107,134
-0.04(-0.83%)
Dec 07, 2015
4.920
4.920
4.750
4.820
164,703
-0.11(-2.23%)
Dec 04, 2015
5.170
5.190
4.910
4.930
170,909
-0.23(-4.46%)
Dec 03, 2015
5.080
5.250
5.050
5.160
166,404
+0.08(+1.57%)
Dec 02, 2015
5.170
5.490
5.060
5.080
241,006
-0.17(-3.24%)
Dec 01, 2015
5.300
5.370
5.220
5.250
2,287,956
+0.00(+0.00%)
Nov 30, 2015
5.530
5.530
5.130
5.250
384,857
-0.29(-5.23%)
Nov 27, 2015
5.540
5.580
5.520
5.540
19,756
-0.04(-0.72%)
Nov 25, 2015
5.580
5.580
5.580
0
-0.21(-3.63%)
Nov 24, 2015
5.680
5.840
5.510
5.790
161,173
+0.10(+1.76%)
Nov 23, 2015
5.730
5.690
81,947
+0.16(+2.89%)
Nov 20, 2015
5.700
5.960
5.520
5.530
128,996
-0.19(-3.32%)
Nov 19, 2015
5.700
5.790
5.670
5.720
68,101
-0.04(-0.69%)
Nov 18, 2015
5.700
5.850
5.700
5.760
83,318
+0.06(+1.05%)
Nov 17, 2015
5.880
5.950
5.690
5.700
77,725
-0.20(-3.39%)
Nov 16, 2015
5.950
6.030
5.871
5.900
112,953
-0.06(-1.01%)
Nov 13, 2015
5.890
5.990
5.820
5.960
108,031
+0.02(+0.34%)
Nov 12, 2015
6.110
6.260
5.910
5.940
130,583
-0.19(-3.10%)
Nov 11, 2015
6.110
6.270
6.110
6.130
99,480
+0.02(+0.33%)
Nov 10, 2015
5.790
6.140
5.650
6.110
195,809
+0.38(+6.63%)
Nov 09, 2015
5.990
6.040
5.680
5.730
104,264
-0.30(-4.98%)
Nov 06, 2015
6.070
6.100
5.910
6.030
171,971
+0.02(+0.33%)
Nov 05, 2015
6.610
6.790
5.940
6.010
260,995
-1.31(-17.90%)
Nov 04, 2015
7.450
7.530
7.310
7.320
87,057
-0.14(-1.88%)
Nov 03, 2015
7.350
7.550
7.321
7.460
121,462
+0.03(+0.40%)
Nov 02, 2015
7.550
7.550
7.380
7.430
168,858
-0.05(-0.67%)
Oct 30, 2015
7.610
7.610
7.370
7.480
119,142
-0.03(-0.40%)
Oct 29, 2015
7.500
7.740
7.350
7.510
609,116
+0.13(+1.76%)
Oct 28, 2015
7.310
7.500
7.120
7.380
160,127
+0.48(+6.96%)
Oct 27, 2015
7.020
7.060
6.820
6.900
631,956
-0.17(-2.40%)
Oct 26, 2015
7.070
7.240
7.020
7.070
93,775
-0.04(-0.56%)
Oct 23, 2015
7.090
7.230
7.070
7.110
70,655
-0.01(-0.14%)
Oct 22, 2015
7.190
7.300
7.060
7.120
57,949
-0.08(-1.11%)
Oct 21, 2015
7.360
7.360
7.170
7.200
38,045
-0.10(-1.37%)
Oct 20, 2015
7.250
7.390
7.250
7.300
51,146
+0.02(+0.27%)
Oct 19, 2015
7.140
7.420
7.110
7.280
80,157
+0.11(+1.53%)
Oct 16, 2015
7.190
7.190
7.080
7.170
36,852
-0.01(-0.14%)
Oct 15, 2015
7.310
7.310
7.150
7.180
58,014
+0.00(+0.00%)
Oct 14, 2015
7.390
7.470
7.140
7.180
45,078
-0.25(-3.36%)
Oct 13, 2015
7.490
7.490
7.340
7.430
72,103
-0.08(-1.07%)
Oct 12, 2015
7.680
7.680
7.500
7.510
43,621
-0.14(-1.83%)
Oct 09, 2015
7.580
7.710
7.580
7.650
65,997
+0.04(+0.53%)
Oct 08, 2015
7.750
7.750
7.550
7.610
56,413
+0.11(+1.47%)
Oct 07, 2015
7.350
7.520
7.340
7.500
120,972
+0.20(+2.74%)
Oct 06, 2015
7.230
7.350
7.210
7.300
77,246
+0.02(+0.27%)
Oct 05, 2015
7.150
7.400
7.150
7.280
76,641
+0.12(+1.68%)
Oct 02, 2015
7.160
7.280
6.960
7.160
144,314
-0.10(-1.38%)
Oct 01, 2015
7.130
7.470
7.130
7.260
111,973
+0.13(+1.82%)
Sep 30, 2015
7.160
7.190
7.010
7.130
64,898
+0.04(+0.56%)
Sep 29, 2015
7.250
7.360
7.070
7.090
64,714
-0.19(-2.61%)
Sep 28, 2015
7.600
7.600
7.270
7.280
54,466
-0.38(-4.96%)
Sep 25, 2015
7.620
7.670
7.430
7.660
79,585
+0.15(+2.00%)
Sep 24, 2015
7.560
7.560
7.360
7.510
62,217
-0.05(-0.66%)
Sep 23, 2015
7.590
7.640
7.400
7.560
153,568
+0.00(+0.00%)
Sep 22, 2015
8.010
8.140
7.530
7.560
108,355
-0.56(-6.90%)
Sep 21, 2015
7.990
8.455
7.990
8.120
124,668
+0.15(+1.88%)
Sep 18, 2015
7.750
8.060
7.710
7.970
429,807
+0.15(+1.92%)
Sep 17, 2015
7.710
7.900
7.710
7.820
55,659
+0.07(+0.90%)
Sep 16, 2015
7.690
7.830
7.660
7.750
63,561
+0.04(+0.52%)
Sep 15, 2015
7.670
7.870
7.530
7.710
80,664
+0.09(+1.18%)
Sep 14, 2015
7.790
7.790
7.410
7.620
92,040
-0.12(-1.55%)
Sep 11, 2015
7.860
7.860
7.650
7.740
44,976
-0.10(-1.28%)
Sep 10, 2015
7.970
8.060
7.810
7.840
91,654
-0.11(-1.38%)
Sep 09, 2015
8.010
8.010
7.910
7.950
120,075
-0.04(-0.50%)
Sep 08, 2015
7.990
8.020
7.830
7.990
125,429
+0.12(+1.52%)
Sep 04, 2015
7.870
7.870
7.870
0
-0.15(-1.87%)
Sep 03, 2015
7.940
8.130
7.920
8.020
135,848
+0.08(+1.01%)
Sep 02, 2015
8.220
8.220
7.780
7.940
155,015
-0.14(-1.73%)
Sep 01, 2015
8.030
8.180
7.910
8.080
355,640
-0.08(-0.98%)
Aug 31, 2015
8.050
8.210
8.000
8.160
95,789
+0.16(+2.00%)
Aug 28, 2015
7.800
8.010
7.710
8.000
98,068
+0.14(+1.78%)
Aug 27, 2015
7.840
7.910
7.790
7.860
109,645
+0.07(+0.90%)
Aug 26, 2015
7.760
7.860
7.500
7.790
201,692
+0.08(+1.04%)
Aug 25, 2015
8.090
8.090
7.620
7.710
183,765
-0.09(-1.15%)
Aug 24, 2015
7.660
7.960
7.520
7.800
182,594
-0.24(-2.99%)
Aug 21, 2015
8.040
8.160
7.980
8.040
125,911
-0.06(-0.74%)
Aug 20, 2015
8.260
8.260
7.990
8.100
132,133
-0.12(-1.46%)
Aug 19, 2015
8.180
8.260
8.040
8.220
128,229
-0.03(-0.36%)
Aug 18, 2015
8.590
8.590
8.200
8.250
372,147
-0.52(-5.93%)
Aug 17, 2015
8.780
8.800
8.680
8.770
100,598
+0.03(+0.34%)
Aug 14, 2015
8.810
8.870
8.710
8.740
46,056
-0.01(-0.11%)
Aug 13, 2015
8.710
8.830
8.584
8.750
47,302
+0.10(+1.16%)
Aug 12, 2015
8.810
8.840
8.520
8.650
107,592
-0.19(-2.15%)
Aug 11, 2015
9.170
9.190
8.830
8.840
99,110
-0.35(-3.81%)
Aug 10, 2015
9.280
9.360
9.080
9.190
88,934
+0.04(+0.44%)
Aug 07, 2015
9.200
9.325
9.120
9.150
94,890
-0.06(-0.65%)
Aug 06, 2015
9.680
9.680
9.160
9.210
194,087
-0.33(-3.46%)
Aug 05, 2015
9.440
9.560
9.350
9.540
113,669
+0.18(+1.92%)
Aug 04, 2015
9.350
9.440
9.220
9.360
109,128
+0.01(+0.11%)
Aug 03, 2015
9.630
9.630
9.250
9.350
118,511
-0.31(-3.21%)
Jul 31, 2015
9.690
9.750
9.465
9.660
98,795
+0.00(+0.00%)
Jul 30, 2015
9.510
9.710
9.210
9.660
109,957
+0.34(+3.65%)
Jul 29, 2015
9.360
9.500
9.210
9.320
122,891
+0.01(+0.11%)
Jul 28, 2015
9.260
9.610
9.060
9.310
130,184
+0.09(+0.98%)
Jul 27, 2015
9.210
9.280
9.110
9.220
109,497
-0.01(-0.11%)
Jul 24, 2015
9.270
9.310
9.180
9.230
92,296
-0.01(-0.11%)
Jul 23, 2015
9.310
9.310
9.180
9.240
105,487
-0.03(-0.32%)
Jul 22, 2015
9.210
9.295
9.150
9.270
84,230
+0.06(+0.65%)
Jul 21, 2015
9.270
9.380
9.200
9.210
63,584
-0.07(-0.75%)
Jul 20, 2015
9.450
9.540
9.250
9.280
94,064
-0.21(-2.21%)
Jul 17, 2015
9.550
9.620
9.440
9.490
139,381
-0.11(-1.15%)
Jul 16, 2015
9.645
9.600
49,021
-0.01(-0.10%)
Jul 15, 2015
9.690
9.690
9.460
9.610
65,315
-0.08(-0.83%)
Jul 14, 2015
9.590
9.730
9.570
9.690
100,342
+0.08(+0.83%)
Jul 13, 2015
9.650
9.690
9.550
9.610
59,147
+0.03(+0.31%)
Jul 10, 2015
9.480
9.660
9.480
9.580
60,295
+0.19(+2.02%)
Jul 09, 2015
9.340
9.480
9.330
9.390
94,926
+0.15(+1.62%)
Jul 08, 2015
9.480
9.520
9.160
9.240
103,394
-0.27(-2.84%)
Jul 07, 2015
9.490
9.570
9.311
9.510
128,348
+0.05(+0.53%)
Jul 06, 2015
9.490
9.660
9.370
9.460
139,739
-0.11(-1.15%)
Jul 02, 2015
9.570
9.570
9.570
0
-0.66(-6.45%)
Jul 01, 2015
10.26
10.31
10.09
10.23
155,233
+0.10(+0.99%)
Jun 30, 2015
10.11
10.48
10.09
10.13
262,505
+0.08(+0.80%)
Jun 29, 2015
9.900
10.21
9.770
10.05
294,385
+0.03(+0.30%)
Jun 26, 2015
9.680
10.03
9.680
10.02
575,919
+0.36(+3.73%)
Jun 25, 2015
9.690
9.690
9.445
9.660
165,208
+0.03(+0.31%)
Jun 24, 2015
9.890
9.920
9.560
9.630
99,948
-0.22(-2.23%)
Jun 23, 2015
10.04
10.04
9.780
9.850
85,845
-0.15(-1.50%)
Jun 22, 2015
10.03
10.03
9.860
10.00
140,813
-0.01(-0.10%)
Jun 19, 2015
10.04
10.04
9.870
10.01
371,197
-0.01(-0.10%)
Jun 18, 2015
10.23
10.23
9.880
10.02
208,645
-0.16(-1.57%)
Jun 17, 2015
10.36
10.36
10.01
10.18
193,990
-0.13(-1.26%)
Jun 16, 2015
10.60
10.60
10.30
10.31
113,874
-0.28(-2.64%)
Jun 15, 2015
11.02
11.05
10.52
10.59
214,138
-0.47(-4.25%)
Jun 12, 2015
11.04
11.19
11.04
11.06
101,137
-0.14(-1.25%)
Jun 11, 2015
11.00
11.20
11.00
11.20
122,167
+0.25(+2.28%)
Jun 10, 2015
10.94
11.12
10.90
10.95
149,182
+0.04(+0.37%)
Jun 09, 2015
10.91
10.98
10.82
10.91
142,240
-0.03(-0.27%)
Jun 08, 2015
11.08
11.12
10.89
10.94
212,640
-0.14(-1.26%)
Jun 05, 2015
11.20
11.21
11.02
11.08
169,215
-0.16(-1.42%)
Jun 04, 2015
11.32
11.34
11.21
11.24
85,018
-0.11(-0.97%)
Jun 03, 2015
11.58
11.59
11.31
11.35
128,302
-0.23(-1.99%)
Jun 02, 2015
11.45
11.60
11.36
11.58
544,636
+0.11(+0.96%)
Jun 01, 2015
11.52
11.63
11.24
11.47
417,490
+0.24(+2.14%)
May 29, 2015
11.19
11.30
11.11
11.23
201,989
+0.00(+0.00%)
May 28, 2015
11.19
11.25
11.11
11.23
77,961
-0.01(-0.09%)
May 27, 2015
11.17
11.38
11.17
11.24
151,638
+0.07(+0.63%)
May 26, 2015
11.34
11.35
11.14
11.17
91,014
-0.15(-1.33%)
May 22, 2015
11.32
11.32
11.32
0
+0.16(+1.43%)
May 21, 2015
11.21
11.30
11.14
11.16
47,094
-0.09(-0.80%)
May 20, 2015
11.19
11.30
11.18
11.25
160,608
+0.04(+0.36%)
May 19, 2015
11.15
11.29
11.12
11.21
180,378
+0.03(+0.27%)
May 18, 2015
11.23
11.23
10.99
11.18
132,335
-0.13(-1.15%)
May 15, 2015
11.18
11.33
11.13
11.31
85,059
+0.10(+0.89%)
May 14, 2015
11.19
11.33
11.05
11.21
111,394
+0.05(+0.45%)
May 13, 2015
11.06
11.17
10.95
11.16
77,514
+0.11(+1.00%)
May 12, 2015
11.09
11.18
10.97
11.05
136,077
-0.11(-0.99%)
May 11, 2015
11.24
11.34
11.01
11.16
138,433
-0.06(-0.53%)
May 08, 2015
11.27
11.35
11.14
11.22
167,340
+0.04(+0.36%)
May 07, 2015
11.23
11.32
11.15
11.18
141,425
-0.04(-0.36%)
May 06, 2015
11.25
11.27
11.04
11.22
185,558
+0.00(+0.00%)
May 05, 2015
11.25
11.33
11.09
11.22
132,738
-0.07(-0.62%)
May 04, 2015
11.55
11.68
11.12
11.29
298,056
-0.27(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.