Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.380
+0.010 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.900
4.950
4.750
4.800
39,220
-0.05(-1.03%)
Apr 27, 2018
4.900
4.900
4.800
4.850
21,059
-0.10(-2.02%)
Apr 26, 2018
4.950
5.000
4.850
4.950
51,288
+0.00(+0.00%)
Apr 25, 2018
5.000
5.000
4.900
4.950
30,197
+0.00(+0.00%)
Apr 24, 2018
4.950
4.950
4.800
4.950
36,947
+0.00(+0.00%)
Apr 23, 2018
4.950
4.950
4.900
4.950
55,000
+0.00(+0.00%)
Apr 20, 2018
4.900
4.950
4.850
4.950
34,438
+0.00(+0.00%)
Apr 19, 2018
4.950
4.950
4.850
4.950
31,271
+0.00(+0.00%)
Apr 18, 2018
5.000
5.000
4.900
4.950
93,653
+0.00(+0.00%)
Apr 17, 2018
4.950
5.000
4.900
4.950
91,379
+0.00(+0.00%)
Apr 16, 2018
4.950
5.000
4.900
4.950
84,912
+0.00(+0.00%)
Apr 13, 2018
4.950
4.950
4.900
4.950
42,016
+0.00(+0.00%)
Apr 12, 2018
4.950
4.950
4.850
4.950
66,220
+0.00(+0.00%)
Apr 11, 2018
4.950
5.000
4.900
4.950
65,969
+0.00(+0.00%)
Apr 10, 2018
4.900
4.950
4.750
4.950
94,466
+0.10(+2.06%)
Apr 09, 2018
4.950
4.950
4.750
4.850
91,633
-0.10(-2.02%)
Apr 06, 2018
4.950
4.950
4.850
4.950
77,994
+0.00(+0.00%)
Apr 05, 2018
4.900
5.050
4.900
4.950
322,243
+0.05(+1.02%)
Apr 04, 2018
4.750
4.900
4.750
4.900
85,187
+0.15(+3.16%)
Apr 03, 2018
4.750
4.850
4.700
4.750
143,369
+0.00(+0.00%)
Apr 02, 2018
4.850
4.850
4.700
4.750
93,239
-0.15(-3.06%)
Mar 29, 2018
4.900
4.900
4.900
0
+0.00(+0.00%)
Mar 28, 2018
5.000
5.000
4.850
4.900
102,129
-0.05(-1.01%)
Mar 27, 2018
5.000
5.050
4.850
4.950
99,160
-0.05(-1.00%)
Mar 26, 2018
4.800
5.050
4.700
5.000
101,808
+0.30(+6.38%)
Mar 23, 2018
4.900
4.950
4.650
4.700
171,043
-0.20(-4.08%)
Mar 22, 2018
4.800
5.100
4.800
4.900
155,988
+0.00(+0.00%)
Mar 21, 2018
4.850
4.950
4.800
4.900
72,473
+0.05(+1.03%)
Mar 20, 2018
4.900
5.000
4.800
4.850
999,115
-0.05(-1.02%)
Mar 19, 2018
4.900
5.050
4.850
4.900
123,909
+0.00(+0.00%)
Mar 16, 2018
4.900
5.000
4.850
4.900
312,932
+0.00(+0.00%)
Mar 15, 2018
5.000
5.050
4.900
4.900
110,748
+0.00(+0.00%)
Mar 14, 2018
5.000
5.050
4.900
4.900
4,830,613
-0.10(-2.00%)
Mar 13, 2018
5.000
5.050
4.900
5.000
117,259
+0.00(+0.00%)
Mar 12, 2018
5.100
5.100
4.950
5.000
134,099
-0.05(-0.99%)
Mar 09, 2018
4.900
5.100
4.850
5.050
81,907
+0.15(+3.06%)
Mar 08, 2018
4.900
4.950
4.800
4.900
46,042
-0.05(-1.01%)
Mar 07, 2018
5.050
4.950
180,220
+0.00(+0.00%)
Mar 06, 2018
5.100
5.200
4.900
4.950
330,738
-0.10(-1.98%)
Mar 05, 2018
4.950
5.200
4.950
5.050
464,957
+0.05(+1.00%)
Mar 02, 2018
4.900
5.100
4.850
5.000
96,265
+0.05(+1.01%)
Mar 01, 2018
4.800
5.100
4.800
4.950
68,424
+0.15(+3.13%)
Feb 28, 2018
5.100
5.250
4.800
4.800
51,785
-0.30(-5.88%)
Feb 27, 2018
5.250
5.300
5.050
5.100
31,176
-0.20(-3.77%)
Feb 26, 2018
5.100
5.350
5.100
5.300
66,430
+0.20(+3.92%)
Feb 23, 2018
5.050
5.150
5.000
5.100
51,105
+0.10(+2.00%)
Feb 22, 2018
4.800
5.000
4.800
5.000
25,298
+0.20(+4.17%)
Feb 21, 2018
4.900
5.050
4.800
4.800
56,872
-0.10(-2.04%)
Feb 20, 2018
4.950
5.050
4.850
4.900
29,159
-0.10(-2.00%)
Feb 16, 2018
5.000
5.000
5.000
0
-0.10(-1.96%)
Feb 15, 2018
4.750
5.150
4.700
5.100
54,727
+0.35(+7.37%)
Feb 14, 2018
4.600
4.850
4.600
4.750
51,206
+0.10(+2.15%)
Feb 13, 2018
4.600
4.700
4.600
4.650
64,176
+0.00(+0.00%)
Feb 12, 2018
4.750
4.800
4.600
4.650
64,195
-0.15(-3.12%)
Feb 09, 2018
4.450
4.900
4.450
4.800
70,050
+0.20(+4.35%)
Feb 08, 2018
4.600
4.725
4.550
4.600
61,944
+0.00(+0.00%)
Feb 07, 2018
4.650
4.650
4.600
4.600
38,160
-0.10(-2.13%)
Feb 06, 2018
4.500
4.750
4.500
4.700
111,493
+0.08(+1.62%)
Feb 05, 2018
4.650
4.750
4.500
4.625
43,263
-0.08(-1.60%)
Feb 02, 2018
4.800
4.850
4.675
4.700
59,775
-0.10(-2.08%)
Feb 01, 2018
4.800
4.950
4.700
4.800
62,194
-0.05(-1.03%)
Jan 31, 2018
4.750
4.950
4.700
4.850
56,378
+0.10(+2.11%)
Jan 30, 2018
4.900
4.950
4.700
4.750
54,063
-0.15(-3.06%)
Jan 29, 2018
5.050
5.100
4.800
4.900
41,664
-0.15(-2.97%)
Jan 26, 2018
4.750
5.150
4.700
5.050
125,021
+0.30(+6.32%)
Jan 25, 2018
4.750
4.800
4.600
4.750
66,279
-0.05(-1.04%)
Jan 24, 2018
4.950
4.992
4.800
4.800
28,569
-0.10(-2.04%)
Jan 23, 2018
4.900
4.975
4.850
4.900
51,434
-0.05(-1.01%)
Jan 22, 2018
4.850
5.025
4.850
4.950
40,585
+0.05(+1.02%)
Jan 19, 2018
4.500
5.100
4.500
4.900
165,359
+0.35(+7.69%)
Jan 18, 2018
4.600
4.600
4.500
4.550
121,973
-0.05(-1.09%)
Jan 17, 2018
4.800
4.800
4.550
4.600
361,652
-0.20(-4.17%)
Jan 16, 2018
4.900
5.100
4.750
4.800
76,009
-0.10(-2.04%)
Jan 12, 2018
4.900
4.900
4.900
0
+0.10(+2.08%)
Jan 11, 2018
4.750
4.850
4.700
4.800
162,775
+0.05(+1.05%)
Jan 10, 2018
4.825
4.700
4.750
57,861
-0.10(-2.06%)
Jan 09, 2018
4.650
4.950
4.625
4.850
263,442
+0.20(+4.30%)
Jan 08, 2018
4.700
4.850
4.650
4.650
22,450
-0.10(-2.11%)
Jan 05, 2018
4.750
4.850
4.650
4.750
97,936
+0.00(+0.00%)
Jan 04, 2018
4.850
4.850
4.650
4.750
71,492
-0.10(-2.06%)
Jan 03, 2018
4.750
4.900
4.700
4.850
101,322
+0.10(+2.11%)
Jan 02, 2018
4.600
4.800
4.600
4.750
219,702
+0.15(+3.26%)
Dec 29, 2017
4.600
4.600
4.600
0
-0.10(-2.13%)
Dec 28, 2017
4.650
4.750
4.600
4.700
51,535
+0.05(+1.08%)
Dec 27, 2017
4.700
4.750
4.625
4.650
197,039
-0.10(-2.11%)
Dec 26, 2017
4.550
4.750
4.550
4.750
79,040
+0.20(+4.40%)
Dec 22, 2017
4.850
4.850
4.550
4.550
236,231
-0.30(-6.19%)
Dec 21, 2017
4.250
4.900
4.200
4.850
990,595
+0.60(+14.12%)
Dec 20, 2017
4.050
4.375
4.000
4.250
166,567
+0.20(+4.94%)
Dec 19, 2017
4.150
4.175
3.900
4.050
510,654
-0.15(-3.57%)
Dec 18, 2017
4.200
4.300
4.000
4.200
468,512
+0.00(+0.00%)
Dec 15, 2017
4.100
4.250
4.000
4.200
495,735
+0.10(+2.44%)
Dec 14, 2017
4.300
4.300
4.000
4.100
354,459
-0.20(-4.65%)
Dec 13, 2017
4.100
4.400
4.100
4.300
481,931
+0.20(+4.88%)
Dec 12, 2017
4.150
4.250
4.000
4.100
229,311
-0.05(-1.20%)
Dec 11, 2017
4.300
4.500
4.150
4.150
126,629
-0.20(-4.60%)
Dec 08, 2017
4.400
4.450
4.300
4.350
82,922
+0.00(+0.00%)
Dec 07, 2017
4.400
4.500
4.300
153,373
+0.00(+0.00%)
Dec 06, 2017
4.400
4.500
4.300
4.400
122,359
+0.00(+0.00%)
Dec 05, 2017
4.400
4.400
4.250
4.400
92,632
+0.00(+0.00%)
Dec 04, 2017
4.450
4.650
4.300
4.400
259,866
+0.05(+1.15%)
Dec 01, 2017
4.700
4.700
4.275
4.350
144,717
-0.35(-7.45%)
Nov 30, 2017
4.650
4.825
4.500
4.700
214,277
+0.10(+2.17%)
Nov 29, 2017
4.450
4.650
4.350
4.600
117,528
+0.15(+3.37%)
Nov 28, 2017
4.300
4.450
4.250
4.450
87,467
+0.15(+3.49%)
Nov 27, 2017
4.200
4.400
4.150
4.300
105,330
+0.10(+2.38%)
Nov 24, 2017
4.250
4.250
4.100
4.200
33,483
-0.05(-1.18%)
Nov 22, 2017
4.400
4.400
4.100
4.250
193,254
-0.15(-3.41%)
Nov 21, 2017
4.250
4.400
4.150
4.400
160,180
+0.15(+3.53%)
Nov 20, 2017
4.200
4.250
4.150
4.250
46,706
+0.05(+1.19%)
Nov 17, 2017
3.950
4.250
3.950
4.200
83,128
+0.20(+5.00%)
Nov 16, 2017
3.950
4.100
3.925
4.000
59,424
+0.05(+1.27%)
Nov 15, 2017
4.000
4.100
3.900
3.950
329,711
-0.05(-1.25%)
Nov 14, 2017
4.050
4.050
3.950
4.000
132,884
-0.05(-1.23%)
Nov 13, 2017
3.850
4.050
3.809
4.050
132,341
+0.20(+5.19%)
Nov 10, 2017
4.050
4.100
3.850
3.850
81,669
-0.20(-4.94%)
Nov 09, 2017
3.850
4.100
3.850
4.050
131,626
+0.20(+5.19%)
Nov 08, 2017
3.750
4.000
3.750
3.850
148,834
-0.10(-2.53%)
Nov 07, 2017
3.800
4.100
3.800
3.950
164,671
+0.15(+3.95%)
Nov 06, 2017
3.800
3.950
3.750
3.800
73,781
+0.00(+0.00%)
Nov 03, 2017
3.800
3.800
3.700
3.800
40,064
+0.00(+0.00%)
Nov 02, 2017
3.800
3.850
3.650
3.800
71,919
+0.00(+0.00%)
Nov 01, 2017
3.750
3.850
3.600
3.800
144,195
+0.00(+0.00%)
Oct 31, 2017
4.000
4.050
3.750
3.800
337,038
-0.20(-5.00%)
Oct 30, 2017
4.050
4.100
3.950
4.000
358,969
-0.10(-2.44%)
Oct 27, 2017
4.000
4.175
3.950
4.100
464,091
+0.10(+2.50%)
Oct 26, 2017
4.050
4.100
3.950
4.000
136,719
+0.00(+0.00%)
Oct 25, 2017
4.000
4.100
3.950
4.000
101,733
+0.00(+0.00%)
Oct 24, 2017
4.050
4.100
3.950
4.000
121,212
-0.05(-1.23%)
Oct 23, 2017
4.150
4.200
4.025
4.050
155,433
-0.12(-2.88%)
Oct 20, 2017
4.300
4.300
4.100
4.170
162,181
-0.08(-1.88%)
Oct 19, 2017
4.300
4.300
4.200
4.250
70,714
-0.05(-1.16%)
Oct 18, 2017
4.550
4.575
4.300
4.300
148,167
-0.20(-4.44%)
Oct 17, 2017
4.450
4.600
4.350
4.500
360,488
+0.10(+2.27%)
Oct 16, 2017
4.300
4.500
4.300
4.400
387,463
+0.10(+2.33%)
Oct 13, 2017
4.650
4.750
4.300
4.300
188,340
-0.35(-7.53%)
Oct 12, 2017
4.450
4.700
4.400
4.650
131,948
+0.20(+4.49%)
Oct 11, 2017
4.550
4.550
4.300
4.450
550,085
-0.05(-1.11%)
Oct 10, 2017
4.900
4.950
4.450
4.500
459,268
-0.40(-8.16%)
Oct 09, 2017
4.800
4.900
4.800
4.900
35,840
+0.10(+2.08%)
Oct 06, 2017
4.800
4.950
4.700
4.800
251,166
+0.00(+0.00%)
Oct 05, 2017
4.950
4.950
4.775
4.800
176,067
-0.15(-3.03%)
Oct 04, 2017
4.900
5.000
4.800
4.950
111,992
+0.10(+2.06%)
Oct 03, 2017
4.600
4.900
4.500
4.850
167,187
+0.35(+7.78%)
Oct 02, 2017
4.650
4.650
4.400
4.500
217,636
-0.15(-3.23%)
Sep 29, 2017
4.700
4.750
4.550
4.650
72,412
-0.10(-2.11%)
Sep 28, 2017
4.400
4.800
4.375
4.750
170,859
+0.25(+5.56%)
Sep 27, 2017
4.150
4.500
4.050
4.500
152,272
+0.40(+9.76%)
Sep 26, 2017
4.100
4.150
4.100
4.100
59,998
+0.00(+0.00%)
Sep 25, 2017
4.000
4.100
4.000
4.100
74,710
+0.05(+1.23%)
Sep 22, 2017
3.950
4.050
3.950
4.050
36,722
+0.05(+1.25%)
Sep 21, 2017
4.000
4.125
3.950
4.000
120,467
-0.05(-1.23%)
Sep 20, 2017
3.950
4.050
3.900
4.050
101,274
+0.05(+1.25%)
Sep 19, 2017
4.000
4.050
3.875
4.000
129,514
+0.00(+0.00%)
Sep 18, 2017
3.900
4.050
3.850
4.000
325,339
+0.00(+0.00%)
Sep 15, 2017
4.100
4.100
4.000
4.000
329,628
-0.05(-1.23%)
Sep 14, 2017
4.100
4.100
3.950
4.050
141,363
+0.00(+0.00%)
Sep 13, 2017
4.100
4.150
3.925
4.050
223,306
-0.05(-1.22%)
Sep 12, 2017
4.100
4.150
4.000
4.100
79,848
+0.00(+0.00%)
Sep 11, 2017
4.100
4.100
4.000
4.100
85,902
+0.15(+3.80%)
Sep 08, 2017
4.000
4.050
3.950
3.950
171,950
-0.10(-2.47%)
Sep 07, 2017
4.050
4.162
4.000
4.050
89,715
+0.05(+1.25%)
Sep 06, 2017
4.050
4.050
3.900
4.000
123,870
-0.05(-1.23%)
Sep 05, 2017
4.100
4.250
4.000
4.050
266,703
+0.00(+0.00%)
Sep 01, 2017
3.950
4.150
3.750
4.050
241,736
+0.20(+5.19%)
Aug 31, 2017
3.950
4.000
3.850
3.850
152,130
-0.10(-2.53%)
Aug 30, 2017
4.000
4.050
3.900
3.950
89,228
-0.10(-2.47%)
Aug 29, 2017
4.000
4.050
3.900
4.050
267,817
+0.00(+0.00%)
Aug 28, 2017
4.100
4.100
3.975
4.050
47,672
+0.00(+0.00%)
Aug 25, 2017
4.050
4.150
4.000
4.050
61,088
-0.05(-1.22%)
Aug 24, 2017
4.100
4.150
4.000
4.100
25,976
+0.00(+0.00%)
Aug 23, 2017
3.950
4.150
3.900
4.100
188,946
+0.10(+2.50%)
Aug 22, 2017
4.100
4.100
3.900
4.000
108,781
-0.05(-1.23%)
Aug 21, 2017
4.000
4.100
3.950
4.050
61,559
+0.00(+0.00%)
Aug 18, 2017
4.050
4.200
4.000
4.050
133,299
-0.10(-2.41%)
Aug 17, 2017
4.050
4.200
3.988
4.150
116,946
+0.15(+3.75%)
Aug 16, 2017
3.950
4.050
3.850
4.000
169,469
+0.10(+2.56%)
Aug 15, 2017
4.050
4.050
3.850
3.900
263,324
-0.10(-2.50%)
Aug 14, 2017
4.450
4.450
3.950
4.000
181,164
-0.35(-8.05%)
Aug 11, 2017
4.250
4.450
4.250
4.350
99,007
+0.00(+0.00%)
Aug 10, 2017
4.950
4.950
4.300
4.350
166,261
-0.60(-12.12%)
Aug 09, 2017
4.950
5.150
4.800
4.950
224,258
+0.00(+0.00%)
Aug 08, 2017
4.600
5.750
4.550
4.950
826,127
+0.35(+7.61%)
Aug 07, 2017
4.300
4.650
4.250
4.600
128,880
+0.25(+5.75%)
Aug 04, 2017
4.550
4.550
4.225
4.350
258,027
-0.25(-5.43%)
Aug 03, 2017
5.000
5.075
4.500
4.600
108,826
-0.45(-8.91%)
Aug 02, 2017
5.300
5.300
5.000
5.050
169,194
-0.20(-3.81%)
Aug 01, 2017
5.100
5.300
5.050
5.250
130,481
+0.18(+3.55%)
Jul 31, 2017
5.250
5.275
5.025
5.070
109,947
-0.18(-3.43%)
Jul 28, 2017
5.200
5.300
5.150
5.250
99,611
+0.05(+0.96%)
Jul 27, 2017
5.200
5.275
5.200
5.200
69,414
+0.00(+0.00%)
Jul 26, 2017
5.200
5.250
5.150
5.200
105,918
+0.00(+0.00%)
Jul 25, 2017
5.150
5.250
5.100
5.200
94,514
+0.05(+0.97%)
Jul 24, 2017
5.050
5.200
5.050
5.150
119,926
+0.10(+1.98%)
Jul 21, 2017
5.250
5.250
5.000
5.050
114,051
-0.10(-1.94%)
Jul 20, 2017
5.200
5.200
5.000
5.150
133,065
+0.00(+0.00%)
Jul 19, 2017
4.850
5.250
4.800
5.150
181,308
+0.35(+7.29%)
Jul 18, 2017
4.400
4.850
4.350
4.800
184,397
+0.40(+9.09%)
Jul 17, 2017
4.250
4.450
4.250
4.400
119,544
+0.10(+2.33%)
Jul 14, 2017
4.200
4.400
4.200
4.300
80,102
+0.10(+2.38%)
Jul 13, 2017
4.300
4.350
4.150
4.200
128,931
-0.10(-2.33%)
Jul 12, 2017
4.350
4.500
4.250
4.300
84,902
-0.05(-1.15%)
Jul 11, 2017
4.400
4.500
4.250
4.350
78,990
-0.05(-1.14%)
Jul 10, 2017
4.450
4.500
4.300
4.400
118,360
-0.04(-0.90%)
Jul 07, 2017
4.400
4.450
4.350
4.440
80,129
+0.04(+0.91%)
Jul 06, 2017
4.300
4.500
4.200
4.400
278,321
+0.05(+1.15%)
Jul 05, 2017
4.450
4.450
4.300
4.350
93,451
-0.05(-1.14%)
Jul 03, 2017
4.850
4.850
4.225
4.400
237,901
-0.45(-9.28%)
Jun 30, 2017
4.700
4.900
4.600
4.850
317,788
+0.10(+2.11%)
Jun 29, 2017
4.750
4.850
4.650
4.750
186,304
+0.00(+0.00%)
Jun 28, 2017
4.600
4.800
4.550
4.750
248,261
+0.15(+3.26%)
Jun 27, 2017
4.200
4.700
4.200
4.600
351,237
+0.40(+9.52%)
Jun 26, 2017
4.000
4.350
4.000
4.200
212,228
+0.20(+5.00%)
Jun 23, 2017
4.050
4.100
3.850
4.000
2,814,814
+0.00(+0.00%)
Jun 22, 2017
3.950
4.050
3.900
4.000
246,614
+0.10(+2.56%)
Jun 21, 2017
4.000
4.000
3.900
3.900
312,156
-0.07(-1.76%)
Jun 20, 2017
4.150
4.150
3.850
3.970
668,296
-0.13(-3.17%)
Jun 19, 2017
4.120
4.275
4.050
4.100
349,469
-0.15(-3.53%)
Jun 16, 2017
3.950
4.250
3.900
4.250
315,874
+0.35(+8.97%)
Jun 15, 2017
3.900
3.950
3.750
3.900
224,332
+0.05(+1.30%)
Jun 14, 2017
3.850
3.900
3.750
3.850
146,122
+0.05(+1.32%)
Jun 13, 2017
3.850
3.900
3.750
3.800
147,909
-0.10(-2.56%)
Jun 12, 2017
3.850
3.900
3.700
3.900
341,360
+0.10(+2.63%)
Jun 09, 2017
3.950
4.050
3.750
3.800
133,393
-0.20(-5.00%)
Jun 08, 2017
3.900
4.050
3.900
4.000
190,897
+0.05(+1.27%)
Jun 07, 2017
4.000
4.050
3.575
3.950
310,085
-0.05(-1.25%)
Jun 06, 2017
4.100
4.100
3.900
4.000
188,101
-0.15(-3.61%)
Jun 05, 2017
3.900
4.300
3.750
4.150
393,791
+0.20(+5.06%)
Jun 02, 2017
3.900
3.980
3.700
3.950
567,399
+0.00(+0.00%)
Jun 01, 2017
3.900
3.950
3.800
3.950
230,720
+0.10(+2.60%)
May 31, 2017
3.650
3.900
3.350
3.850
627,820
+0.15(+4.05%)
May 30, 2017
3.650
3.700
3.500
3.700
159,114
+0.10(+2.78%)
May 26, 2017
3.600
3.650
3.550
3.600
106,789
+0.05(+1.41%)
May 25, 2017
3.800
3.800
3.550
3.550
456,858
-0.25(-6.58%)
May 24, 2017
3.700
3.800
3.550
3.800
178,998
+0.15(+4.11%)
May 23, 2017
3.750
3.795
3.600
3.650
155,463
-0.15(-3.95%)
May 22, 2017
3.800
3.950
3.750
3.800
83,591
+0.00(+0.00%)
May 19, 2017
4.050
4.100
3.750
3.800
472,901
-0.25(-6.17%)
May 18, 2017
3.900
4.050
3.850
4.050
228,081
+0.20(+5.19%)
May 17, 2017
4.050
4.150
3.800
3.850
217,626
-0.25(-6.10%)
May 16, 2017
4.250
4.250
4.025
4.100
327,140
-0.15(-3.53%)
May 15, 2017
4.350
4.397
4.250
4.250
140,789
-0.10(-2.30%)
May 12, 2017
4.500
4.500
4.275
4.350
143,626
-0.20(-4.40%)
May 11, 2017
4.650
4.650
4.450
4.550
204,330
-0.10(-2.15%)
May 10, 2017
4.650
4.675
4.500
4.650
180,825
+0.05(+1.09%)
May 09, 2017
4.850
4.891
4.500
4.600
635,542
-0.25(-5.15%)
May 08, 2017
4.800
4.850
4.650
4.850
223,135
+0.05(+1.04%)
May 05, 2017
4.950
5.000
4.750
4.800
166,736
-0.20(-4.00%)
May 04, 2017
5.000
5.150
4.950
5.000
653,056
-0.10(-1.96%)
May 03, 2017
5.100
5.150
4.800
5.100
291,218
-0.05(-0.97%)
May 02, 2017
5.150
5.200
5.100
5.150
342,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.