Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.88 +0.10 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.97 11.10 10.97 11.10 388,332 +0.08(+0.69%)
Apr 29, 2019 11.02 11.03 10.99 11.02 546,320 +0.01(+0.05%)
Apr 26, 2019 10.99 11.02 10.94 11.02 260,183 +0.01(+0.10%)
Apr 25, 2019 11.02 11.02 10.86 11.00 292,055 -0.01(-0.05%)
Apr 24, 2019 11.02 11.07 10.97 11.01 299,471 -0.01(-0.10%)
Apr 23, 2019 10.97 11.05 10.95 11.02 426,034 +0.02(+0.20%)
Apr 22, 2019 10.97 11.01 10.93 11.00 218,272 +0.03(+0.30%)
Apr 18, 2019 11.02 11.02 10.95 10.97 210,450 -0.04(-0.35%)
Apr 17, 2019 11.00 11.02 10.95 11.00 326,175 -0.02(-0.15%)
Apr 16, 2019 11.01 11.03 10.97 11.02 330,497 +0.05(+0.45%)
Apr 15, 2019 11.01 11.05 10.95 10.97 390,016 -0.02(-0.15%)
Apr 12, 2019 11.04 11.07 10.94 10.99 262,195 -0.04(-0.35%)
Apr 11, 2019 11.02 11.05 10.97 11.03 225,524 +0.05(+0.50%)
Apr 10, 2019 10.94 11.02 10.94 10.97 274,518 +0.03(+0.25%)
Apr 09, 2019 10.99 11.02 10.93 10.94 225,924 -0.09(-0.79%)
Apr 08, 2019 11.10 11.10 11.00 11.03 209,324 -0.03(-0.30%)
Apr 05, 2019 11.04 11.09 11.00 11.06 273,531 +0.04(+0.35%)
Apr 04, 2019 10.99 11.12 10.96 11.03 405,574 +0.07(+0.60%)
Apr 03, 2019 11.02 11.12 10.96 10.96 297,657 -0.05(-0.50%)
Apr 02, 2019 11.03 11.07 10.97 11.02 338,798 +0.00(+0.00%)
Apr 01, 2019 10.98 11.06 10.95 11.02 404,023 +0.08(+0.70%)
Mar 29, 2019 11.08 11.12 10.93 10.94 605,389 -0.09(-0.84%)
Mar 28, 2019 10.97 11.04 10.97 11.03 312,193 +0.09(+0.80%)
Mar 27, 2019 10.92 10.97 10.83 10.94 419,309 +0.02(+0.20%)
Mar 26, 2019 10.88 10.92 10.83 10.92 393,587 +0.09(+0.81%)
Mar 25, 2019 10.93 10.94 10.81 10.83 522,872 -0.09(-0.80%)
Mar 22, 2019 10.88 10.98 10.88 10.92 477,034 +0.04(+0.40%)
Mar 21, 2019 10.82 10.94 10.82 10.88 519,574 +0.03(+0.30%)
Mar 20, 2019 10.88 10.92 10.77 10.85 798,942 -0.01(-0.10%)
Mar 19, 2019 10.94 11.03 10.82 10.86 558,161 -0.05(-0.50%)
Mar 18, 2019 10.81 10.92 10.80 10.91 437,573 +0.11(+1.01%)
Mar 15, 2019 10.79 10.83 10.73 10.80 568,089 +0.01(+0.10%)
Mar 14, 2019 10.81 10.84 10.74 10.79 480,643 +0.01(+0.10%)
Mar 13, 2019 10.79 10.81 10.71 10.78 645,003 +0.05(+0.50%)
Mar 12, 2019 10.69 10.84 10.64 10.73 1,542,315 +0.07(+0.65%)
Mar 11, 2019 10.61 10.70 10.58 10.66 1,770,270 +0.08(+0.76%)
Mar 08, 2019 10.51 10.62 10.50 10.58 1,086,500 +0.03(+0.31%)
Mar 07, 2019 10.62 10.67 10.54 10.54 708,878 -0.08(-0.71%)
Mar 06, 2019 10.62 10.72 10.62 10.62 1,081,671 -0.01(-0.10%)
Mar 05, 2019 10.69 10.73 10.60 10.63 587,234 -0.07(-0.65%)
Mar 04, 2019 10.67 10.78 10.63 10.70 565,541 +0.03(+0.30%)
Mar 01, 2019 10.84 10.84 10.65 10.67 504,559 -0.13(-1.24%)
Feb 28, 2019 10.95 10.97 10.77 10.80 487,392 -0.13(-1.18%)
Feb 27, 2019 11.00 11.00 10.89 10.93 404,173 -0.06(-0.54%)
Feb 26, 2019 10.99 11.02 10.91 10.99 928,498 +0.01(+0.05%)
Feb 25, 2019 11.20 11.23 10.96 10.98 1,376,052 -0.20(-1.76%)
Feb 22, 2019 11.15 11.25 11.10 11.18 733,701 -0.01(-0.10%)
Feb 21, 2019 11.17 11.22 10.88 11.19 1,376,154 -0.12(-1.08%)
Feb 20, 2019 10.95 11.05 10.88 11.31 586,417 +0.38(+3.51%)
Feb 19, 2019 10.93 10.95 10.89 10.93 411,972 +0.01(+0.05%)
Feb 15, 2019 10.87 10.95 10.83 10.93 385,606 +0.10(+0.89%)
Feb 14, 2019 10.78 10.86 10.66 10.83 212,991 +0.03(+0.25%)
Feb 13, 2019 10.80 10.81 10.70 10.80 307,016 +0.03(+0.30%)
Feb 12, 2019 10.77 10.81 10.72 10.77 431,901 +0.02(+0.20%)
Feb 11, 2019 10.70 10.77 10.70 10.75 569,852 +0.10(+0.90%)
Feb 08, 2019 10.57 10.66 10.54 10.65 528,895 +0.07(+0.65%)
Feb 07, 2019 10.61 10.63 10.52 10.58 397,508 -0.03(-0.30%)
Feb 06, 2019 10.65 10.69 10.57 10.62 208,956 -0.05(-0.45%)
Feb 05, 2019 10.57 10.67 10.50 10.66 314,989 +0.09(+0.86%)
Feb 04, 2019 10.48 10.59 10.46 10.57 184,657 +0.09(+0.81%)
Feb 01, 2019 10.58 10.58 10.41 10.49 459,876 -0.09(-0.81%)
Jan 31, 2019 10.50 10.57 10.46 10.57 629,845 +0.05(+0.46%)
Jan 30, 2019 10.46 10.59 10.45 10.53 411,555 +0.09(+0.87%)
Jan 29, 2019 10.46 10.47 10.39 10.43 363,484 +0.07(+0.67%)
Jan 28, 2019 10.37 10.41 10.29 10.37 344,843 -0.01(-0.05%)
Jan 25, 2019 10.34 10.39 10.30 10.37 450,123 +0.10(+0.93%)
Jan 24, 2019 10.34 10.38 10.26 10.27 396,919 -0.05(-0.47%)
Jan 23, 2019 10.32 10.34 10.22 10.32 337,735 +0.02(+0.21%)
Jan 22, 2019 10.35 10.41 10.27 10.30 458,794 -0.05(-0.46%)
Jan 18, 2019 10.31 10.47 10.29 10.35 464,377 +0.04(+0.41%)
Jan 17, 2019 10.30 10.36 10.26 10.31 276,357 -0.06(-0.57%)
Jan 16, 2019 10.36 10.42 10.26 10.37 419,474 +0.01(+0.10%)
Jan 15, 2019 10.30 10.41 10.24 10.35 515,543 +0.06(+0.62%)
Jan 14, 2019 10.26 10.39 10.24 10.29 332,362 -0.03(-0.26%)
Jan 11, 2019 10.24 10.34 10.17 10.32 551,964 +0.09(+0.89%)
Jan 10, 2019 10.15 10.26 10.11 10.23 477,761 +0.07(+0.73%)
Jan 09, 2019 10.33 10.34 10.11 10.15 508,626 -0.12(-1.14%)
Jan 08, 2019 10.33 10.35 10.22 10.27 670,125 +0.01(+0.05%)
Jan 07, 2019 10.08 10.35 10.02 10.26 561,570 +0.21(+2.12%)
Jan 04, 2019 9.971 10.09 9.971 10.05 397,421 +0.13(+1.29%)
Jan 03, 2019 9.837 9.971 9.837 9.923 411,409 +0.09(+0.92%)
Jan 02, 2019 9.613 9.896 9.571 9.832 505,050 +0.19(+1.93%)
Dec 31, 2018 9.955 9.976 9.560 9.645 794,468 -0.27(-2.74%)
Dec 28, 2018 9.971 10.03 9.837 9.917 909,625 +0.03(+0.32%)
Dec 27, 2018 9.987 10.08 9.699 9.885 933,427 -0.17(-1.70%)
Dec 26, 2018 9.752 10.06 9.704 10.06 749,390 +0.33(+3.34%)
Dec 24, 2018 9.645 9.757 9.464 9.731 730,700 +0.09(+0.88%)
Dec 21, 2018 9.715 9.853 9.635 9.645 849,796 -0.07(-0.77%)
Dec 20, 2018 9.907 9.981 9.645 9.720 1,077,307 -0.21(-2.15%)
Dec 19, 2018 9.885 10.16 9.885 9.933 669,105 +0.06(+0.59%)
Dec 18, 2018 9.875 10.02 9.784 9.875 721,859 +0.06(+0.65%)
Dec 17, 2018 10.25 10.25 9.757 9.811 1,335,314 -0.44(-4.32%)
Dec 14, 2018 10.30 10.37 10.23 10.25 471,879 -0.10(-0.93%)
Dec 13, 2018 10.40 10.42 10.31 10.35 522,905 +0.02(+0.15%)
Dec 12, 2018 10.39 10.39 10.29 10.33 491,967 +0.04(+0.41%)
Dec 11, 2018 10.43 10.47 10.23 10.29 590,576 +0.03(+0.31%)
Dec 10, 2018 10.48 10.51 10.19 10.26 539,481 -0.19(-1.85%)
Dec 07, 2018 10.43 10.50 10.42 10.45 381,695 +0.04(+0.35%)
Dec 06, 2018 10.40 10.48 10.12 10.42 655,451 -0.10(-0.94%)
Dec 04, 2018 10.65 10.68 10.48 10.52 928,695 -0.16(-1.47%)
Dec 03, 2018 10.66 10.71 10.52 10.67 325,003 +0.07(+0.64%)
Nov 30, 2018 10.73 10.74 10.58 10.60 308,991 -0.10(-0.93%)
Nov 29, 2018 10.67 10.76 10.66 10.70 366,614 +0.01(+0.10%)
Nov 28, 2018 10.66 10.75 10.66 10.69 528,860 +0.04(+0.34%)
Nov 27, 2018 10.66 10.71 10.65 10.66 279,987 -0.01(-0.05%)
Nov 26, 2018 10.59 10.69 10.56 10.66 457,975 +0.11(+1.04%)
Nov 23, 2018 10.47 10.58 10.43 10.55 126,967 +0.05(+0.50%)
Nov 21, 2018 10.50 10.50 10.50 0 +0.07(+0.70%)
Nov 20, 2018 10.51 10.57 10.27 10.43 937,743 -0.10(-0.99%)
Nov 19, 2018 10.58 10.59 10.48 10.53 489,424 -0.01(-0.10%)
Nov 16, 2018 10.54 10.58 10.50 10.54 362,681 +0.00(+0.00%)
Nov 15, 2018 10.61 10.62 10.52 10.54 475,956 -0.07(-0.64%)
Nov 14, 2018 10.74 10.76 10.60 10.61 393,232 -0.08(-0.73%)
Nov 13, 2018 10.82 10.90 10.67 10.69 466,317 -0.11(-1.06%)
Nov 12, 2018 10.90 10.96 10.79 10.80 428,336 -0.15(-1.33%)
Nov 09, 2018 10.85 10.98 10.79 10.95 750,296 +0.16(+1.50%)
Nov 08, 2018 10.85 11.07 10.74 10.79 635,636 +0.02(+0.19%)
Nov 07, 2018 10.83 10.95 10.69 10.77 758,997 -0.11(-1.01%)
Nov 06, 2018 10.65 10.88 10.61 10.88 427,574 +0.22(+2.05%)
Nov 05, 2018 10.64 10.66 10.55 10.66 350,182 +0.04(+0.34%)
Nov 02, 2018 10.65 10.77 10.53 10.62 523,596 -0.02(-0.15%)
Nov 01, 2018 10.51 10.69 10.51 10.64 403,821 +0.17(+1.59%)
Oct 31, 2018 10.39 10.55 10.39 10.47 827,521 +0.07(+0.65%)
Oct 30, 2018 10.34 10.44 10.32 10.40 493,158 +0.10(+1.01%)
Oct 29, 2018 10.31 10.37 10.25 10.30 453,079 +0.06(+0.56%)
Oct 26, 2018 10.25 10.36 10.22 10.24 1,302,277 -0.06(-0.61%)
Oct 25, 2018 10.28 10.33 10.27 10.30 485,987 +0.04(+0.41%)
Oct 24, 2018 10.36 10.40 10.26 10.26 455,133 -0.10(-1.01%)
Oct 23, 2018 10.37 10.42 10.30 10.37 440,279 -0.04(-0.35%)
Oct 22, 2018 10.38 10.44 10.37 10.40 439,057 +0.04(+0.35%)
Oct 19, 2018 10.43 10.48 10.36 10.37 235,330 -0.08(-0.75%)
Oct 18, 2018 10.46 10.54 10.43 10.44 385,153 -0.02(-0.20%)
Oct 17, 2018 10.44 10.47 10.36 10.46 370,270 +0.07(+0.65%)
Oct 16, 2018 10.37 10.43 10.31 10.40 488,893 +0.06(+0.56%)
Oct 15, 2018 10.27 10.35 10.27 10.34 356,308 +0.09(+0.86%)
Oct 12, 2018 10.39 10.41 10.23 10.25 657,851 -0.07(-0.71%)
Oct 11, 2018 10.39 10.41 10.31 10.32 626,265 -0.08(-0.80%)
Oct 10, 2018 10.42 10.48 10.40 10.41 432,329 -0.03(-0.25%)
Oct 09, 2018 10.35 10.46 10.34 10.43 317,767 +0.08(+0.76%)
Oct 08, 2018 10.43 10.48 10.33 10.35 818,424 -0.11(-1.05%)
Oct 05, 2018 10.52 10.52 10.43 10.46 821,835 -0.04(-0.40%)
Oct 04, 2018 10.54 10.54 10.43 10.51 542,236 -0.03(-0.30%)
Oct 03, 2018 10.51 10.57 10.50 10.54 391,832 +0.03(+0.25%)
Oct 02, 2018 10.57 10.60 10.49 10.51 367,976 -0.10(-0.93%)
Oct 01, 2018 10.66 10.66 10.53 10.61 452,822 -0.02(-0.20%)
Sep 28, 2018 10.66 10.69 10.61 10.63 366,325 -0.04(-0.34%)
Sep 27, 2018 10.70 10.70 10.64 10.67 522,257 -0.02(-0.20%)
Sep 26, 2018 10.65 10.71 10.61 10.69 366,969 +0.06(+0.54%)
Sep 25, 2018 10.74 10.75 10.63 10.63 283,560 -0.09(-0.83%)
Sep 24, 2018 10.81 10.83 10.71 10.72 616,865 -0.08(-0.72%)
Sep 21, 2018 10.78 10.85 10.74 10.80 728,815 +0.03(+0.29%)
Sep 20, 2018 10.59 10.78 10.57 10.77 578,823 +0.23(+2.18%)
Sep 19, 2018 10.69 10.73 10.54 10.54 884,240 -0.11(-1.03%)
Sep 18, 2018 10.59 10.66 10.57 10.65 740,255 +0.06(+0.59%)
Sep 17, 2018 10.55 10.63 10.53 10.58 798,789 +0.03(+0.30%)
Sep 14, 2018 10.46 10.57 10.46 10.55 922,143 +0.07(+0.65%)
Sep 13, 2018 10.32 10.51 10.27 10.49 754,707 +0.23(+2.24%)
Sep 12, 2018 10.21 10.26 10.15 10.26 518,001 +0.05(+0.45%)
Sep 11, 2018 10.23 10.24 10.18 10.21 267,100 -0.03(-0.25%)
Sep 10, 2018 10.25 10.27 10.20 10.24 312,525 +0.01(+0.05%)
Sep 07, 2018 10.25 10.29 10.21 10.23 375,740 -0.02(-0.15%)
Sep 06, 2018 10.25 10.28 10.19 10.25 329,088 +0.02(+0.20%)
Sep 05, 2018 10.26 10.27 10.12 10.23 496,235 -0.02(-0.20%)
Sep 04, 2018 10.26 10.30 10.21 10.25 442,990 -0.01(-0.05%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.27 10.06 10.25 796,582 +0.13(+1.31%)
Aug 29, 2018 10.23 10.28 10.10 10.12 1,110,956 +0.02(+0.20%)
Aug 28, 2018 10.10 10.16 10.05 10.10 539,519 +0.02(+0.15%)
Aug 27, 2018 10.10 10.15 10.03 10.08 448,863 -0.01(-0.05%)
Aug 24, 2018 10.09 10.12 10.02 10.09 550,472 +0.02(+0.15%)
Aug 23, 2018 10.09 10.09 10.05 10.07 387,239 -0.01(-0.05%)
Aug 22, 2018 10.09 10.13 10.05 10.08 522,296 -0.02(-0.15%)
Aug 21, 2018 10.01 10.12 10.00 10.09 525,812 +0.08(+0.81%)
Aug 20, 2018 10.03 10.05 9.990 10.01 334,177 -0.01(-0.05%)
Aug 17, 2018 10.03 10.06 10.00 10.02 362,726 -0.02(-0.20%)
Aug 16, 2018 10.06 10.09 10.01 10.04 395,558 +0.01(+0.05%)
Aug 15, 2018 10.05 10.10 9.990 10.03 392,958 -0.04(-0.35%)
Aug 14, 2018 10.13 10.14 10.02 10.07 621,014 -0.05(-0.45%)
Aug 13, 2018 10.12 10.19 10.10 10.11 273,439 -0.01(-0.05%)
Aug 10, 2018 10.18 10.18 10.09 10.12 316,379 -0.07(-0.65%)
Aug 09, 2018 10.15 10.20 10.11 10.18 420,428 +0.03(+0.30%)
Aug 08, 2018 10.26 10.30 10.15 10.15 411,705 -0.12(-1.14%)
Aug 07, 2018 10.25 10.32 10.20 10.27 675,551 +0.05(+0.45%)
Aug 06, 2018 10.11 10.23 10.09 10.22 462,023 +0.12(+1.16%)
Aug 03, 2018 10.14 10.14 10.05 10.11 782,405 +0.06(+0.56%)
Aug 02, 2018 10.17 10.18 10.02 10.05 1,242,767 +0.10(+1.02%)
Aug 01, 2018 9.929 9.975 9.817 9.950 542,805 +0.02(+0.15%)
Jul 31, 2018 9.909 9.945 9.810 9.934 597,398 +0.05(+0.52%)
Jul 30, 2018 9.924 9.929 9.856 9.884 377,950 +0.01(+0.10%)
Jul 27, 2018 9.777 9.904 9.761 9.873 613,512 +0.09(+0.88%)
Jul 26, 2018 9.792 9.817 9.772 9.787 489,657 +0.02(+0.16%)
Jul 25, 2018 9.716 9.797 9.703 9.772 385,851 +0.06(+0.58%)
Jul 24, 2018 9.588 9.736 9.553 9.716 707,249 +0.16(+1.65%)
Jul 23, 2018 9.731 9.736 9.486 9.558 1,145,801 -0.02(-0.21%)
Jul 20, 2018 9.532 9.593 9.522 9.578 392,267 +0.05(+0.48%)
Jul 19, 2018 9.532 9.573 9.507 9.532 480,515 -0.02(-0.16%)
Jul 18, 2018 9.359 9.558 9.354 9.547 460,016 +0.21(+2.24%)
Jul 17, 2018 9.267 9.395 9.222 9.339 683,174 +0.07(+0.77%)
Jul 16, 2018 9.273 9.273 9.196 9.267 418,174 +0.00(+0.00%)
Jul 13, 2018 9.222 9.278 9.171 9.267 534,274 +0.06(+0.61%)
Jul 12, 2018 9.257 9.267 9.183 9.211 307,060 -0.03(-0.28%)
Jul 11, 2018 9.227 9.252 9.216 9.237 256,214 +0.01(+0.06%)
Jul 10, 2018 9.298 9.298 9.201 9.232 337,620 -0.06(-0.60%)
Jul 09, 2018 9.278 9.334 9.278 9.288 366,866 +0.05(+0.55%)
Jul 06, 2018 9.196 9.273 9.176 9.237 361,078 +0.02(+0.22%)
Jul 05, 2018 9.242 9.252 9.216 9.216 384,861 -0.03(-0.28%)
Jul 03, 2018 9.242 9.242 9.242 0 +0.06(+0.61%)
Jul 02, 2018 9.166 9.222 9.097 9.186 550,931 +0.05(+0.56%)
Jun 29, 2018 9.145 9.186 9.033 9.135 842,858 +0.18(+1.99%)
Jun 28, 2018 8.911 8.970 8.901 8.957 624,449 +0.04(+0.46%)
Jun 27, 2018 9.048 9.079 8.906 8.916 605,014 -0.11(-1.24%)
Jun 26, 2018 9.094 9.120 9.008 9.028 557,846 -0.06(-0.67%)
Jun 25, 2018 9.074 9.114 8.993 9.089 583,170 +0.01(+0.11%)
Jun 22, 2018 9.120 9.171 9.059 9.079 505,865 -0.01(-0.11%)
Jun 21, 2018 9.211 9.211 9.084 9.089 827,668 -0.11(-1.22%)
Jun 20, 2018 9.211 9.252 9.171 9.201 559,896 -0.02(-0.17%)
Jun 19, 2018 9.201 9.293 9.186 9.216 592,373 +0.02(+0.17%)
Jun 18, 2018 9.160 9.278 9.155 9.201 597,650 -0.03(-0.33%)
Jun 15, 2018 9.206 9.206 9.232 576,750 +0.03(+0.28%)
Jun 14, 2018 9.064 9.237 9.033 9.206 555,890 +0.16(+1.74%)
Jun 13, 2018 9.123 9.131 8.969 9.048 1,128,597 -0.08(-0.87%)
Jun 12, 2018 9.213 9.223 9.128 9.128 598,833 -0.08(-0.92%)
Jun 11, 2018 9.273 9.288 9.203 9.213 510,725 -0.06(-0.64%)
Jun 08, 2018 9.238 9.293 9.223 9.273 367,572 +0.03(+0.38%)
Jun 07, 2018 9.218 9.273 9.198 9.238 432,871 +0.00(+0.00%)
Jun 06, 2018 9.238 472,017 -0.02(-0.27%)
Jun 05, 2018 9.303 9.303 9.208 9.263 391,459 -0.05(-0.54%)
Jun 04, 2018 9.362 9.367 9.243 9.313 376,507 -0.00(-0.05%)
Jun 01, 2018 9.318 9.337 9.248 9.318 320,928 +0.02(+0.21%)
May 31, 2018 9.377 9.400 9.268 9.298 527,692 -0.07(-0.74%)
May 30, 2018 9.457 9.477 9.362 9.367 623,826 -0.06(-0.63%)
May 29, 2018 9.502 9.517 9.397 9.427 917,361 -0.09(-0.94%)
May 25, 2018 9.517 9.517 9.517 0 -0.00(-0.05%)
May 24, 2018 9.546 9.549 9.469 9.522 361,131 +0.00(+0.00%)
May 23, 2018 9.526 9.589 9.462 9.522 309,189 -0.01(-0.10%)
May 22, 2018 9.546 9.569 9.497 9.531 305,414 +0.00(+0.00%)
May 21, 2018 9.522 9.571 9.482 9.531 427,372 +0.01(+0.16%)
May 18, 2018 9.546 9.564 9.457 9.517 384,836 -0.01(-0.16%)
May 17, 2018 9.487 9.581 9.462 9.531 498,022 +0.05(+0.58%)
May 16, 2018 9.502 9.517 9.417 9.477 563,067 -0.02(-0.26%)
May 15, 2018 9.377 9.512 9.373 9.502 434,626 +0.11(+1.16%)
May 14, 2018 9.422 9.482 9.387 9.392 476,596 -0.04(-0.47%)
May 11, 2018 9.487 9.502 9.422 9.437 254,920 -0.01(-0.16%)
May 10, 2018 9.382 9.502 9.373 9.452 1,530,081 +0.07(+0.79%)
May 09, 2018 9.412 9.422 9.345 9.377 448,454 -0.02(-0.26%)
May 08, 2018 9.382 9.457 9.352 9.402 1,233,253 +0.01(+0.11%)
May 07, 2018 9.387 9.412 9.308 9.392 760,303 +0.02(+0.27%)
May 04, 2018 9.040 9.432 9.040 9.368 725,283 +0.39(+4.31%)
May 03, 2018 8.965 9.015 8.940 8.980 370,854 +0.00(+0.00%)
May 02, 2018 9.005 9.025 8.965 8.980 550,739 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.