Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
6.060
-0.060 (-0.98%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.870
2.990
2.870
2.950
542,922
+0.07(+2.43%)
Apr 27, 2012
2.900
2.920
2.820
2.880
374,178
+0.02(+0.70%)
Apr 26, 2012
2.590
2.880
2.590
2.860
455,487
+0.06(+2.14%)
Apr 25, 2012
2.820
2.910
2.750
2.800
446,686
+0.04(+1.45%)
Apr 24, 2012
2.770
2.820
2.690
2.760
864,681
+0.01(+0.36%)
Apr 23, 2012
2.840
2.840
2.730
2.750
708,885
-0.10(-3.51%)
Apr 20, 2012
2.910
2.950
2.790
2.850
629,857
+0.00(+0.00%)
Apr 19, 2012
2.950
2.960
2.800
2.850
712,819
-0.05(-1.72%)
Apr 18, 2012
2.960
2.990
2.850
2.900
748,741
-0.11(-3.65%)
Apr 17, 2012
2.910
3.050
2.900
3.010
793,357
+0.16(+5.61%)
Apr 16, 2012
3.110
3.120
2.770
2.850
1,502,654
-0.23(-7.47%)
Apr 13, 2012
3.080
3.100
3.040
3.080
644,146
+0.00(+0.00%)
Apr 12, 2012
3.060
3.210
2.970
3.080
1,172,304
+0.04(+1.32%)
Apr 11, 2012
3.070
3.170
3.010
3.040
610,150
+0.02(+0.66%)
Apr 10, 2012
3.200
3.240
3.010
3.020
881,992
-0.15(-4.73%)
Apr 09, 2012
3.260
3.310
3.050
3.170
1,044,050
-0.11(-3.35%)
Apr 05, 2012
3.330
3.390
3.280
3.280
618,605
-0.02(-0.61%)
Apr 04, 2012
3.310
3.390
3.170
3.300
1,955,818
-0.08(-2.36%)
Apr 03, 2012
3.600
3.610
3.350
3.380
2,767,446
-0.48(-12.44%)
Apr 02, 2012
3.870
3.980
3.830
3.860
703,582
-0.04(-1.03%)
Mar 30, 2012
3.850
3.940
3.830
3.900
383,659
-0.01(-0.26%)
Mar 29, 2012
3.900
4.000
3.880
3.910
520,152
+0.00(+0.00%)
Mar 28, 2012
3.900
3.950
3.820
3.910
451,776
+0.01(+0.26%)
Mar 27, 2012
4.000
4.080
3.880
3.900
583,886
-0.07(-1.76%)
Mar 26, 2012
3.740
3.977
3.740
3.970
532,616
+0.25(+6.72%)
Mar 23, 2012
3.680
3.740
3.650
3.720
388,084
+0.00(+0.00%)
Mar 22, 2012
3.850
3.850
3.675
3.720
636,893
-0.11(-2.87%)
Mar 21, 2012
3.890
3.910
3.810
3.830
436,497
-0.02(-0.52%)
Mar 20, 2012
3.920
3.920
3.800
3.850
324,855
-0.09(-2.28%)
Mar 19, 2012
3.980
4.030
3.900
3.940
410,278
+0.00(+0.00%)
Mar 16, 2012
3.920
3.940
3.830
3.940
512,644
+0.01(+0.25%)
Mar 15, 2012
3.920
3.980
3.830
3.930
308,480
-0.02(-0.51%)
Mar 14, 2012
4.150
4.150
3.865
3.950
462,853
-0.24(-5.73%)
Mar 13, 2012
4.050
4.190
3.960
4.190
534,326
+0.17(+4.23%)
Mar 12, 2012
3.760
4.020
3.750
4.020
474,331
+0.25(+6.63%)
Mar 09, 2012
3.740
3.840
3.720
3.770
387,255
-0.02(-0.53%)
Mar 08, 2012
3.770
3.810
3.680
3.790
310,220
+0.04(+1.07%)
Mar 07, 2012
3.770
3.810
3.680
3.750
318,339
+0.05(+1.35%)
Mar 06, 2012
3.800
3.910
3.650
3.700
638,171
-0.16(-4.15%)
Mar 05, 2012
3.900
3.950
3.850
3.860
373,983
-0.03(-0.77%)
Mar 02, 2012
3.970
3.970
3.820
3.890
397,938
-0.06(-1.52%)
Mar 01, 2012
3.800
3.990
3.800
3.950
365,895
+0.20(+5.33%)
Feb 29, 2012
3.920
3.990
3.740
3.750
608,958
-0.16(-4.09%)
Feb 28, 2012
3.980
4.000
3.900
3.910
342,929
-0.05(-1.26%)
Feb 27, 2012
4.135
4.135
3.950
3.960
501,043
-0.10(-2.46%)
Feb 24, 2012
4.250
4.250
4.030
4.060
432,474
-0.17(-4.02%)
Feb 23, 2012
4.110
4.250
3.950
4.230
663,903
+0.11(+2.67%)
Feb 22, 2012
4.365
4.390
4.110
4.120
696,029
-0.16(-3.74%)
Feb 21, 2012
4.260
4.440
4.250
4.280
937,619
+0.03(+0.71%)
Feb 17, 2012
4.190
4.250
4.060
4.250
1,223,641
+0.08(+1.92%)
Feb 16, 2012
3.890
4.230
3.870
4.170
1,836,204
+0.29(+7.47%)
Feb 15, 2012
3.840
3.940
3.830
3.880
376,802
+0.00(+0.00%)
Feb 14, 2012
3.990
3.990
3.820
3.880
275,142
-0.11(-2.76%)
Feb 13, 2012
3.860
3.990
3.860
3.990
378,869
+0.17(+4.45%)
Feb 10, 2012
3.980
4.000
3.810
3.820
562,245
-0.20(-4.98%)
Feb 09, 2012
4.000
4.070
3.940
4.020
471,493
+0.08(+2.03%)
Feb 08, 2012
3.960
4.000
3.860
3.940
256,206
+0.01(+0.25%)
Feb 07, 2012
3.940
3.940
3.820
3.930
246,754
+0.00(+0.00%)
Feb 06, 2012
3.990
3.990
3.920
3.930
235,138
-0.09(-2.24%)
Feb 03, 2012
4.050
4.060
3.990
4.020
1,007,881
+0.03(+0.75%)
Feb 02, 2012
4.000
4.080
3.935
3.990
594,627
-0.01(-0.25%)
Feb 01, 2012
3.650
4.000
3.650
4.000
872,550
+0.40(+11.11%)
Jan 31, 2012
3.860
3.980
3.600
3.600
1,071,522
-0.23(-6.01%)
Jan 30, 2012
4.010
4.100
3.800
3.830
661,801
-0.27(-6.59%)
Jan 27, 2012
4.050
4.120
4.030
4.100
351,117
+0.05(+1.23%)
Jan 26, 2012
4.140
4.200
4.000
4.050
628,000
+0.01(+0.25%)
Jan 25, 2012
3.850
4.070
3.800
4.040
683,786
+0.19(+4.94%)
Jan 24, 2012
3.790
3.870
3.680
3.850
301,568
+0.03(+0.79%)
Jan 23, 2012
3.800
3.950
3.680
3.820
574,493
-0.03(-0.78%)
Jan 20, 2012
3.800
3.870
3.800
3.850
360,444
+0.05(+1.32%)
Jan 19, 2012
3.660
3.850
3.660
3.800
559,236
+0.15(+4.11%)
Jan 18, 2012
3.670
3.680
3.530
3.650
621,647
+0.00(+0.00%)
Jan 17, 2012
3.590
3.730
3.510
3.650
939,182
+0.22(+6.41%)
Jan 13, 2012
3.270
3.469
3.240
3.430
807,307
+0.16(+4.89%)
Jan 12, 2012
3.120
3.290
3.110
3.270
634,946
+0.17(+5.48%)
Jan 11, 2012
3.030
3.100
3.020
3.100
382,717
+0.05(+1.64%)
Jan 10, 2012
2.970
3.090
2.970
3.050
288,784
+0.01(+0.33%)
Jan 09, 2012
3.080
3.090
3.010
3.040
538,738
-0.04(-1.30%)
Jan 06, 2012
3.120
3.130
3.060
3.080
223,455
-0.02(-0.65%)
Jan 05, 2012
3.070
3.100
3.020
3.100
168,822
+0.02(+0.65%)
Jan 04, 2012
3.020
3.100
3.010
3.080
371,381
+0.02(+0.65%)
Dec 30, 2011
2.970
3.060
2.970
3.060
377,734
+0.09(+3.03%)
Dec 29, 2011
2.870
2.970
2.870
2.970
244,284
+0.02(+0.68%)
Dec 28, 2011
2.960
2.960
2.850
2.950
349,957
-0.02(-0.67%)
Dec 27, 2011
3.000
3.040
2.940
2.970
199,365
-0.04(-1.33%)
Dec 23, 2011
2.950
3.050
2.933
3.010
231,359
-0.17(-5.35%)
Dec 21, 2011
3.220
3.220
3.090
3.180
338,545
-0.07(-2.15%)
Dec 20, 2011
3.130
3.340
3.030
3.250
926,496
+0.17(+5.52%)
Dec 19, 2011
3.010
3.090
2.960
3.080
473,954
+0.08(+2.67%)
Dec 16, 2011
2.890
3.005
2.840
3.000
627,696
+0.09(+3.09%)
Dec 15, 2011
3.000
3.000
2.870
2.910
311,863
-0.05(-1.69%)
Dec 14, 2011
3.010
3.120
2.870
2.960
497,944
-0.04(-1.33%)
Dec 13, 2011
3.190
3.200
2.930
3.000
390,972
-0.12(-3.85%)
Dec 12, 2011
3.090
3.160
3.050
3.120
420,056
-0.04(-1.27%)
Dec 09, 2011
3.000
3.170
3.000
3.160
349,798
+0.13(+4.29%)
Dec 08, 2011
3.130
3.170
3.010
3.030
333,345
-0.11(-3.50%)
Dec 07, 2011
3.010
3.140
3.000
3.140
353,846
+0.08(+2.61%)
Dec 06, 2011
2.930
3.080
2.930
3.060
343,573
+0.02(+0.66%)
Dec 05, 2011
2.950
3.060
2.880
3.040
353,428
+0.12(+4.11%)
Dec 02, 2011
2.990
2.990
2.860
2.920
321,958
+0.03(+1.04%)
Dec 01, 2011
3.020
3.020
2.880
2.890
362,654
-0.16(-5.25%)
Nov 30, 2011
2.850
3.050
2.770
3.050
610,865
+0.37(+13.81%)
Nov 29, 2011
2.780
2.840
2.670
2.680
302,463
-0.12(-4.29%)
Nov 28, 2011
2.780
2.880
2.750
2.800
418,014
+0.12(+4.48%)
Nov 25, 2011
2.720
2.770
2.660
2.680
148,772
-0.08(-2.90%)
Nov 23, 2011
2.760
2.780
2.600
2.760
476,265
-0.01(-0.36%)
Nov 22, 2011
2.900
2.920
2.720
2.770
360,236
-0.08(-2.81%)
Nov 21, 2011
2.870
2.900
2.760
2.850
487,184
-0.08(-2.73%)
Nov 18, 2011
3.110
3.110
2.900
2.930
373,769
-0.14(-4.56%)
Nov 17, 2011
3.060
3.120
3.010
3.070
373,344
-0.02(-0.65%)
Nov 16, 2011
3.070
3.120
2.980
3.090
564,323
+0.05(+1.64%)
Nov 15, 2011
3.100
3.150
3.020
3.040
740,951
-0.10(-3.18%)
Nov 14, 2011
3.190
3.260
3.120
3.140
291,458
-0.11(-3.38%)
Nov 11, 2011
3.180
3.250
3.140
3.250
305,399
+0.09(+2.85%)
Nov 10, 2011
3.180
3.220
3.120
3.160
366,548
+0.02(+0.64%)
Nov 09, 2011
3.150
3.210
3.100
3.140
399,137
-0.08(-2.48%)
Nov 08, 2011
3.190
3.240
3.100
3.220
361,035
+0.07(+2.22%)
Nov 07, 2011
3.230
3.270
3.080
3.150
389,439
-0.06(-1.87%)
Nov 04, 2011
3.340
3.380
3.210
3.210
318,865
-0.19(-5.59%)
Nov 03, 2011
3.390
3.410
3.230
3.400
366,036
+0.06(+1.80%)
Nov 02, 2011
3.380
3.380
3.190
3.340
295,791
+0.19(+6.03%)
Nov 01, 2011
3.200
3.330
3.050
3.150
695,872
-0.21(-6.25%)
Oct 31, 2011
3.400
3.490
3.290
3.360
524,284
-0.08(-2.33%)
Oct 28, 2011
3.440
3.510
3.250
3.440
631,074
-0.05(-1.43%)
Oct 27, 2011
3.290
3.530
3.290
3.490
1,015,952
+0.23(+7.06%)
Oct 26, 2011
3.130
3.290
3.080
3.260
615,306
+0.17(+5.50%)
Oct 25, 2011
3.120
3.200
3.070
3.090
307,161
-0.08(-2.52%)
Oct 24, 2011
3.090
3.200
3.070
3.170
281,476
+0.06(+1.93%)
Oct 21, 2011
3.170
3.170
2.980
3.110
259,604
+0.08(+2.64%)
Oct 20, 2011
3.180
3.180
2.920
3.030
518,066
-0.16(-5.02%)
Oct 19, 2011
3.240
3.400
3.100
3.190
368,657
-0.06(-1.85%)
Oct 18, 2011
2.920
3.290
2.900
3.250
612,267
+0.26(+8.70%)
Oct 17, 2011
3.200
3.200
2.950
2.990
361,939
-0.26(-8.00%)
Oct 14, 2011
3.000
3.250
3.000
3.250
458,097
+0.25(+8.33%)
Oct 13, 2011
2.860
3.000
2.580
3.000
398,937
+0.03(+1.01%)
Oct 12, 2011
2.920
2.980
2.860
2.970
418,342
+0.10(+3.48%)
Oct 11, 2011
2.850
2.920
2.800
2.870
232,931
+0.02(+0.70%)
Oct 10, 2011
2.690
2.850
2.650
2.850
390,043
+0.24(+9.20%)
Oct 07, 2011
2.750
2.750
2.530
2.610
225,511
-0.13(-4.74%)
Oct 06, 2011
2.610
2.750
2.570
2.740
350,788
+0.10(+3.79%)
Oct 05, 2011
2.630
2.660
2.500
2.640
342,448
+0.00(+0.00%)
Oct 04, 2011
2.380
2.650
2.200
2.640
1,040,199
+0.25(+10.46%)
Oct 03, 2011
2.550
2.740
2.200
2.390
1,299,594
-0.35(-12.77%)
Sep 30, 2011
2.830
2.830
2.630
2.740
470,583
-0.10(-3.52%)
Sep 29, 2011
2.780
2.850
2.620
2.840
415,412
+0.17(+6.37%)
Sep 28, 2011
2.910
2.910
2.660
2.670
523,280
-0.17(-5.99%)
Sep 27, 2011
2.900
2.900
2.770
2.840
675,456
+0.06(+2.16%)
Sep 26, 2011
2.920
3.070
2.550
2.780
1,543,810
-0.11(-3.81%)
Sep 23, 2011
2.970
3.000
2.840
2.890
445,374
-0.07(-2.36%)
Sep 22, 2011
3.000
3.100
2.810
2.960
974,836
-0.05(-1.66%)
Sep 21, 2011
3.090
3.150
3.010
3.010
557,375
-0.09(-2.90%)
Sep 20, 2011
3.220
3.500
3.100
3.100
548,994
-0.11(-3.43%)
Sep 19, 2011
3.200
3.230
3.080
3.210
623,264
-0.02(-0.62%)
Sep 16, 2011
3.380
3.390
3.230
3.230
585,804
-0.08(-2.42%)
Sep 15, 2011
3.380
3.390
3.240
3.310
340,779
-0.02(-0.60%)
Sep 14, 2011
3.480
3.480
3.190
3.330
492,729
-0.04(-1.19%)
Sep 13, 2011
3.200
3.400
3.110
3.370
690,298
+0.18(+5.64%)
Sep 12, 2011
3.100
3.195
3.050
3.190
583,368
-0.05(-1.54%)
Sep 09, 2011
3.250
3.280
3.110
3.240
550,885
-0.01(-0.31%)
Sep 08, 2011
3.280
3.450
3.210
3.250
514,542
-0.05(-1.52%)
Sep 07, 2011
3.250
3.300
3.210
3.300
321,985
+0.09(+2.80%)
Sep 06, 2011
3.200
3.240
3.070
3.210
520,544
-0.01(-0.31%)
Sep 02, 2011
3.450
3.450
3.200
3.220
530,065
-0.26(-7.47%)
Sep 01, 2011
3.490
3.600
3.460
3.480
472,703
-0.03(-0.85%)
Aug 31, 2011
3.520
3.600
3.430
3.510
482,760
+0.02(+0.57%)
Aug 30, 2011
3.360
3.500
3.300
3.490
682,164
+0.14(+4.18%)
Aug 29, 2011
3.250
3.350
3.200
3.350
540,947
+0.15(+4.69%)
Aug 26, 2011
3.190
3.280
3.100
3.200
645,797
-0.05(-1.54%)
Aug 25, 2011
3.150
3.290
3.130
3.250
586,843
+0.03(+0.93%)
Aug 24, 2011
3.280
3.300
3.100
3.220
306,377
-0.06(-1.83%)
Aug 23, 2011
3.250
3.320
3.230
3.280
600,961
+0.07(+2.18%)
Aug 22, 2011
3.190
3.360
3.190
3.210
449,088
+0.03(+0.94%)
Aug 19, 2011
3.080
3.280
3.080
3.180
455,022
+0.03(+0.95%)
Aug 18, 2011
3.180
3.330
3.090
3.150
802,802
-0.17(-5.12%)
Aug 17, 2011
3.050
3.340
3.050
3.320
1,108,575
+0.32(+10.67%)
Aug 16, 2011
3.180
3.180
3.000
3.000
332,804
-0.15(-4.76%)
Aug 15, 2011
3.040
3.220
3.020
3.150
526,795
+0.20(+6.78%)
Aug 12, 2011
2.900
3.000
2.830
2.950
439,820
+0.05(+1.72%)
Aug 11, 2011
2.950
2.990
2.650
2.900
688,043
+0.08(+2.84%)
Aug 10, 2011
2.870
2.950
2.700
2.820
722,829
-0.06(-2.08%)
Aug 09, 2011
2.833
2.910
2.500
2.880
1,396,171
+0.25(+9.51%)
Aug 08, 2011
2.830
2.890
2.630
2.630
1,354,253
-0.40(-13.20%)
Aug 05, 2011
3.060
3.100
2.810
3.030
1,243,786
+0.03(+1.00%)
Aug 04, 2011
3.240
3.240
3.000
3.000
1,177,262
-0.28(-8.54%)
Aug 03, 2011
3.410
3.440
3.120
3.280
596,736
-0.13(-3.81%)
Aug 02, 2011
3.410
3.470
3.370
3.410
634,190
-0.02(-0.58%)
Aug 01, 2011
3.520
3.520
3.370
3.430
414,121
+0.07(+2.08%)
Jul 29, 2011
3.510
3.510
3.330
3.360
1,206,020
-0.16(-4.55%)
Jul 28, 2011
3.400
3.560
3.400
3.520
465,069
+0.10(+2.92%)
Jul 27, 2011
3.630
3.630
3.400
3.420
724,322
-0.23(-6.30%)
Jul 26, 2011
3.610
3.700
3.590
3.650
270,675
+0.07(+1.96%)
Jul 25, 2011
3.640
3.740
3.550
3.580
347,555
-0.15(-4.02%)
Jul 22, 2011
3.580
3.770
3.500
3.730
585,743
+0.15(+4.19%)
Jul 21, 2011
3.620
3.700
3.490
3.580
524,921
-0.09(-2.45%)
Jul 20, 2011
3.730
3.740
3.620
3.670
317,442
-0.05(-1.34%)
Jul 19, 2011
3.730
3.860
3.670
3.720
629,156
+0.10(+2.76%)
Jul 18, 2011
3.650
3.830
3.610
3.620
758,987
-0.13(-3.47%)
Jul 15, 2011
3.560
3.780
3.520
3.750
1,302,502
+0.23(+6.53%)
Jul 14, 2011
3.410
3.650
3.400
3.520
1,065,803
+0.11(+3.23%)
Jul 13, 2011
3.300
3.420
3.210
3.410
674,353
+0.16(+4.92%)
Jul 12, 2011
3.170
3.300
3.120
3.250
517,679
+0.06(+1.88%)
Jul 11, 2011
3.400
3.430
3.190
3.190
750,820
-0.29(-8.33%)
Jul 08, 2011
3.460
3.490
3.370
3.480
474,653
-0.01(-0.29%)
Jul 07, 2011
3.190
3.510
3.180
3.490
921,867
+0.18(+5.44%)
Jul 06, 2011
3.290
3.370
3.240
3.310
635,254
+0.01(+0.30%)
Jul 05, 2011
3.090
3.300
3.090
3.300
817,124
+0.19(+6.11%)
Jul 01, 2011
3.070
3.110
2.970
3.110
453,691
+0.05(+1.63%)
Jun 30, 2011
3.070
3.160
3.040
3.060
675,451
-0.01(-0.33%)
Jun 29, 2011
3.090
3.140
3.030
3.070
382,240
+0.02(+0.66%)
Jun 28, 2011
3.010
3.050
2.980
3.050
365,434
+0.02(+0.66%)
Jun 27, 2011
3.070
3.120
3.000
3.030
567,532
-0.06(-1.94%)
Jun 24, 2011
3.210
3.290
3.070
3.090
2,074,013
-0.08(-2.52%)
Jun 23, 2011
3.080
3.240
3.060
3.170
1,146,620
+0.02(+0.63%)
Jun 22, 2011
3.140
3.250
3.050
3.150
1,215,414
+0.07(+2.27%)
Jun 21, 2011
3.110
3.150
3.040
3.080
1,002,330
+0.09(+3.01%)
Jun 20, 2011
2.962
2.990
2.950
2.990
476,916
-0.06(-1.97%)
Jun 17, 2011
3.000
3.060
2.940
3.050
1,244,122
+0.09(+3.04%)
Jun 16, 2011
2.900
3.000
2.880
2.960
696,553
+0.02(+0.68%)
Jun 15, 2011
2.940
3.060
2.910
2.940
867,848
-0.08(-2.65%)
Jun 14, 2011
3.120
3.220
3.000
3.020
772,708
+0.03(+1.00%)
Jun 13, 2011
3.020
3.040
2.920
2.990
573,932
-0.03(-0.99%)
Jun 10, 2011
3.010
3.050
2.910
3.020
740,738
-0.04(-1.31%)
Jun 09, 2011
2.970
3.130
2.870
3.060
1,234,653
+0.19(+6.62%)
Jun 08, 2011
3.070
3.090
2.830
2.870
730,251
-0.23(-7.42%)
Jun 07, 2011
3.150
3.160
3.080
3.100
354,350
-0.02(-0.64%)
Jun 06, 2011
3.140
3.260
3.060
3.120
487,888
-0.07(-2.19%)
Jun 03, 2011
3.120
3.390
3.120
3.190
1,186,251
+0.38(+13.52%)
May 24, 2011
2.920
2.920
2.790
2.810
1,278,783
+0.00(+0.00%)
May 23, 2011
2.790
2.870
2.720
2.810
1,550,648
+0.06(+2.18%)
May 20, 2011
2.790
3.000
2.720
2.750
945,269
-0.01(-0.36%)
May 19, 2011
2.840
2.840
2.750
2.760
809,864
-0.03(-1.08%)
May 18, 2011
2.890
2.890
2.770
2.790
1,416,105
-0.03(-1.06%)
May 17, 2011
3.000
3.020
2.800
2.820
1,097,315
-0.17(-5.69%)
May 16, 2011
3.070
3.100
2.990
2.990
582,598
-0.10(-3.24%)
May 13, 2011
3.210
3.230
3.050
3.090
632,364
-0.12(-3.74%)
May 12, 2011
3.200
3.220
3.110
3.210
687,104
+0.00(+0.00%)
May 11, 2011
3.370
3.370
3.200
3.210
525,702
-0.02(-0.62%)
May 10, 2011
3.380
3.380
3.210
3.230
766,760
-0.07(-2.12%)
May 09, 2011
3.240
3.300
3.220
3.300
806,174
+0.07(+2.17%)
May 06, 2011
3.240
3.330
3.220
3.230
662,225
+0.03(+0.94%)
May 05, 2011
3.270
3.270
3.120
3.200
767,372
-0.07(-2.14%)
May 04, 2011
3.430
3.450
3.260
3.270
627,295
-0.14(-4.11%)
May 03, 2011
3.460
3.550
3.400
3.410
594,971
-0.06(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.