Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.458 9.470 9.110 9.142 495,561 -0.34(-3.60%)
Apr 28, 2022 9.353 9.564 9.036 9.483 851,324 +0.27(+2.90%)
Apr 27, 2022 8.961 9.259 8.874 9.216 967,422 +0.29(+3.20%)
Apr 26, 2022 8.850 9.073 8.750 8.930 859,876 +0.11(+1.27%)
Apr 25, 2022 9.011 9.024 8.601 8.819 1,216,320 -0.41(-4.44%)
Apr 22, 2022 9.297 9.567 9.160 9.228 829,319 -0.10(-1.07%)
Apr 21, 2022 9.738 9.777 9.291 9.328 901,253 -0.42(-4.33%)
Apr 20, 2022 9.769 9.843 9.570 9.750 756,645 +0.02(+0.26%)
Apr 19, 2022 9.874 9.905 9.663 9.725 962,450 -0.22(-2.25%)
Apr 18, 2022 9.856 10.06 9.756 9.949 1,031,589 +0.16(+1.59%)
Apr 14, 2022 9.694 9.967 9.663 9.794 694,872 +0.14(+1.41%)
Apr 13, 2022 9.595 9.707 9.520 9.657 1,044,358 +0.07(+0.71%)
Apr 12, 2022 9.589 9.736 9.483 9.589 936,232 +0.16(+1.71%)
Apr 11, 2022 9.570 9.707 9.390 9.427 1,235,841 -0.12(-1.24%)
Apr 08, 2022 9.409 9.707 9.409 9.545 1,396,317 +0.18(+1.92%)
Apr 07, 2022 9.247 9.601 9.216 9.365 1,374,270 +0.15(+1.62%)
Apr 06, 2022 9.346 9.676 9.154 9.216 2,085,470 +0.04(+0.47%)
Apr 05, 2022 8.899 9.303 8.881 9.173 1,169,865 +0.25(+2.86%)
Apr 04, 2022 9.303 9.309 8.825 8.918 887,031 -0.24(-2.58%)
Apr 01, 2022 9.067 9.284 9.055 9.154 904,526 +0.16(+1.73%)
Mar 31, 2022 8.775 9.098 8.775 8.999 1,130,536 +0.17(+1.97%)
Mar 30, 2022 8.825 9.005 8.769 8.825 614,835 +0.06(+0.71%)
Mar 29, 2022 8.937 8.937 8.595 8.763 1,984,334 -0.34(-3.69%)
Mar 28, 2022 9.129 9.191 8.974 9.098 913,982 -0.13(-1.41%)
Mar 25, 2022 8.806 9.328 8.800 9.228 1,366,167 +0.52(+5.99%)
Mar 24, 2022 8.527 8.744 8.465 8.707 559,895 +0.19(+2.26%)
Mar 23, 2022 8.489 8.564 8.368 8.514 459,856 +0.11(+1.26%)
Mar 22, 2022 8.688 8.794 8.347 8.409 914,109 -0.24(-2.80%)
Mar 21, 2022 8.607 8.688 8.520 8.651 770,703 +0.18(+2.13%)
Mar 18, 2022 8.533 8.589 8.247 8.471 1,412,953 -0.11(-1.30%)
Mar 17, 2022 8.502 8.629 8.402 8.583 457,294 +0.17(+2.07%)
Mar 16, 2022 8.104 8.415 8.092 8.409 604,272 +0.33(+4.07%)
Mar 15, 2022 8.123 8.210 7.918 8.080 839,376 -0.24(-2.84%)
Mar 14, 2022 8.595 8.607 8.266 8.316 541,473 -0.37(-4.22%)
Mar 11, 2022 8.694 8.912 8.620 8.682 502,840 -0.13(-1.48%)
Mar 10, 2022 8.545 8.843 8.539 8.812 575,508 +0.16(+1.79%)
Mar 09, 2022 8.843 8.843 8.586 8.657 674,343 -0.24(-2.65%)
Mar 08, 2022 9.048 9.123 8.688 8.893 1,050,048 -0.09(-0.97%)
Mar 07, 2022 8.974 9.322 8.856 8.980 1,355,084 +0.11(+1.19%)
Mar 04, 2022 8.775 8.918 8.638 8.874 1,387,182 +0.09(+1.06%)
Mar 03, 2022 8.837 8.974 8.713 8.781 457,091 -0.09(-0.98%)
Mar 02, 2022 8.763 8.924 8.629 8.868 844,022 +0.18(+2.07%)
Mar 01, 2022 8.589 8.738 8.465 8.688 641,209 +0.13(+1.52%)
Feb 28, 2022 8.415 8.725 8.390 8.558 790,022 +0.17(+2.00%)
Feb 25, 2022 8.198 8.427 8.297 8.390 482,108 +0.22(+2.66%)
Feb 24, 2022 8.166 8.179 8.011 8.173 732,786 +0.14(+1.78%)
Feb 23, 2022 7.918 8.092 7.918 8.030 487,847 +0.16(+1.97%)
Feb 22, 2022 7.980 8.011 7.800 7.875 810,535 +0.06(+0.79%)
Feb 18, 2022 7.813 0 -0.09(-1.18%)
Feb 17, 2022 7.931 8.117 7.875 7.906 492,294 -0.05(-0.62%)
Feb 16, 2022 7.862 8.012 7.825 7.955 416,122 +0.17(+2.15%)
Feb 15, 2022 7.688 7.825 7.688 7.788 477,129 -0.01(-0.16%)
Feb 14, 2022 7.806 7.837 7.681 7.800 530,194 -0.06(-0.71%)
Feb 11, 2022 7.757 7.949 7.713 7.856 377,578 +0.13(+1.69%)
Feb 10, 2022 7.701 7.893 7.676 7.726 480,396 -0.01(-0.08%)
Feb 09, 2022 7.732 7.800 7.639 7.732 628,612 +0.04(+0.48%)
Feb 08, 2022 7.937 7.986 7.620 7.695 672,900 -0.26(-3.28%)
Feb 07, 2022 7.663 7.968 7.415 7.955 941,807 +0.24(+3.14%)
Feb 04, 2022 7.595 7.813 7.468 7.713 995,329 +0.14(+1.89%)
Feb 03, 2022 7.446 7.657 7.275 7.570 722,040 +0.01(+0.16%)
Feb 02, 2022 7.577 7.719 7.524 7.558 644,283 +0.02(+0.33%)
Feb 01, 2022 7.372 7.570 7.368 7.533 663,329 +0.15(+2.02%)
Jan 31, 2022 7.452 7.247 7.384 701,112 -0.09(-1.25%)
Jan 28, 2022 7.452 7.552 7.216 7.477 448,861 -0.04(-0.58%)
Jan 27, 2022 7.465 7.577 7.365 7.521 695,023 +0.24(+3.33%)
Jan 26, 2022 7.620 7.682 7.235 7.278 628,176 -0.25(-3.38%)
Jan 25, 2022 7.030 7.570 6.949 7.533 849,484 +0.43(+6.12%)
Jan 24, 2022 7.061 7.136 6.688 7.098 970,871 -0.07(-1.04%)
Jan 21, 2022 7.390 7.533 7.167 7.173 841,384 -0.29(-3.91%)
Jan 20, 2022 7.800 7.825 7.434 7.465 933,538 -0.34(-4.30%)
Jan 19, 2022 8.111 8.111 7.781 7.800 788,412 -0.30(-3.75%)
Jan 18, 2022 8.328 8.446 8.042 8.104 793,454 -0.24(-2.90%)
Jan 14, 2022 8.347 0 +0.04(+0.52%)
Jan 13, 2022 8.291 8.384 8.166 8.303 883,299 +0.04(+0.53%)
Jan 12, 2022 8.317 8.398 8.110 8.260 911,774 +0.02(+0.21%)
Jan 11, 2022 7.982 8.271 7.896 8.242 1,364,992 +0.31(+3.86%)
Jan 10, 2022 8.086 8.144 7.803 7.936 961,913 -0.08(-0.94%)
Jan 07, 2022 7.774 8.033 7.774 8.011 801,730 +0.24(+3.05%)
Jan 06, 2022 7.948 8.029 7.711 7.774 697,860 -0.09(-1.10%)
Jan 05, 2022 7.878 8.109 7.838 7.861 839,559 +0.05(+0.59%)
Jan 04, 2022 7.798 8.006 7.757 7.815 1,064,029 +0.27(+3.52%)
Jan 03, 2022 7.387 7.740 7.335 7.549 563,462 +0.22(+2.99%)
Dec 31, 2021 7.312 7.376 7.255 7.330 280,395 +0.01(+0.08%)
Dec 30, 2021 7.416 7.520 7.324 7.324 391,627 -0.08(-1.09%)
Dec 29, 2021 7.382 7.468 7.301 7.405 246,062 +0.04(+0.55%)
Dec 28, 2021 7.353 7.451 7.284 7.364 254,796 +0.02(+0.31%)
Dec 27, 2021 7.312 7.370 7.180 7.341 281,985 +0.03(+0.39%)
Dec 23, 2021 7.497 7.497 7.301 7.312 283,448 -0.16(-2.09%)
Dec 22, 2021 7.260 7.468 7.162 7.468 500,077 +0.24(+3.27%)
Dec 21, 2021 7.174 7.335 7.168 7.232 384,871 +0.14(+2.04%)
Dec 20, 2021 7.133 7.133 6.908 7.087 681,894 -0.16(-2.23%)
Dec 17, 2021 7.226 7.289 7.104 7.249 1,793,460 -0.01(-0.08%)
Dec 16, 2021 7.341 7.439 7.162 7.255 741,050 +0.01(+0.08%)
Dec 15, 2021 7.145 7.255 6.928 7.249 758,496 +0.13(+1.78%)
Dec 14, 2021 7.289 7.347 7.099 7.122 392,511 -0.16(-2.22%)
Dec 13, 2021 7.353 7.670 7.232 7.284 685,231 -0.09(-1.18%)
Dec 10, 2021 7.439 7.486 7.324 7.370 449,908 +0.02(+0.31%)
Dec 09, 2021 7.341 7.364 7.133 7.347 601,328 -0.08(-1.01%)
Dec 08, 2021 7.168 7.439 7.123 7.422 648,125 +0.29(+4.05%)
Dec 07, 2021 7.128 7.255 7.047 7.133 700,570 +0.10(+1.48%)
Dec 06, 2021 7.128 7.151 6.995 7.029 1,016,369 +0.00(+0.00%)
Dec 03, 2021 7.255 7.266 6.960 7.029 525,555 -0.17(-2.41%)
Dec 02, 2021 6.972 7.260 6.954 7.203 474,740 +0.25(+3.66%)
Dec 01, 2021 7.341 7.341 6.920 6.949 811,838 -0.16(-2.27%)
Nov 30, 2021 7.128 7.200 6.873 7.110 1,673,006 -0.11(-1.52%)
Nov 29, 2021 7.376 7.382 7.208 7.220 830,093 -0.01(-0.08%)
Nov 26, 2021 7.243 7.289 7.006 7.226 590,185 -0.32(-4.28%)
Nov 24, 2021 7.515 7.595 7.434 7.549 321,576 +0.02(+0.23%)
Nov 23, 2021 7.509 7.659 7.388 7.532 636,146 +0.13(+1.72%)
Nov 22, 2021 7.353 7.561 7.289 7.405 635,384 +0.08(+1.10%)
Nov 19, 2021 7.278 7.387 7.168 7.324 625,289 -0.08(-1.01%)
Nov 18, 2021 7.463 7.411 7.318 7.399 617,317 -0.10(-1.31%)
Nov 17, 2021 7.439 7.503 7.341 7.497 575,769 +0.07(+0.93%)
Nov 16, 2021 7.555 7.578 7.387 7.428 551,856 -0.16(-2.13%)
Nov 15, 2021 7.549 7.624 7.399 7.590 548,114 +0.10(+1.39%)
Nov 12, 2021 7.619 7.647 7.428 7.486 462,439 -0.18(-2.34%)
Nov 11, 2021 7.318 7.676 7.307 7.665 516,643 +0.36(+4.90%)
Nov 10, 2021 7.509 7.307 598,854 -0.28(-3.73%)
Nov 09, 2021 7.405 7.624 7.405 7.590 390,912 +0.18(+2.42%)
Nov 08, 2021 7.405 7.613 7.370 7.411 1,000,183 +0.01(+0.16%)
Nov 05, 2021 7.699 7.734 7.382 7.399 611,901 -0.30(-3.90%)
Nov 04, 2021 7.925 8.248 7.694 7.699 696,607 -0.15(-1.91%)
Nov 03, 2021 7.491 8.052 7.364 7.850 1,461,231 +0.69(+9.69%)
Nov 02, 2021 7.214 7.214 6.960 7.156 766,988 -0.03(-0.48%)
Nov 01, 2021 7.047 7.249 7.000 7.191 809,819 +0.19(+2.72%)
Oct 29, 2021 6.856 7.180 6.850 7.000 712,589 +0.13(+1.85%)
Oct 28, 2021 6.735 6.902 6.729 6.873 511,487 +0.15(+2.23%)
Oct 27, 2021 6.873 6.902 6.642 6.723 646,600 -0.19(-2.76%)
Oct 26, 2021 7.191 6.897 6.914 556,717 -0.30(-4.16%)
Oct 25, 2021 7.081 7.382 7.081 7.214 771,889 +0.18(+2.63%)
Oct 22, 2021 7.220 7.278 6.966 7.029 484,181 -0.18(-2.56%)
Oct 21, 2021 7.399 7.399 7.171 7.214 539,056 -0.18(-2.50%)
Oct 20, 2021 7.422 7.509 7.307 7.399 558,185 -0.01(-0.16%)
Oct 19, 2021 7.341 7.422 7.260 7.411 449,239 +0.10(+1.34%)
Oct 18, 2021 7.284 7.364 7.220 7.312 422,882 +0.10(+1.36%)
Oct 15, 2021 7.295 7.387 7.214 7.214 454,336 +0.06(+0.89%)
Oct 14, 2021 7.416 7.416 7.122 7.151 515,124 -0.16(-2.13%)
Oct 13, 2021 7.330 7.370 7.145 7.307 474,885 -0.07(-0.94%)
Oct 12, 2021 7.399 7.497 7.318 7.376 522,972 -0.01(-0.16%)
Oct 11, 2021 7.416 7.561 7.370 7.387 371,214 +0.06(+0.79%)
Oct 08, 2021 7.405 7.486 7.318 7.330 393,209 +0.01(+0.16%)
Oct 07, 2021 7.341 7.395 7.249 7.318 553,239 +0.00(+0.00%)
Oct 06, 2021 7.376 7.419 7.162 7.318 438,730 -0.18(-2.39%)
Oct 05, 2021 7.428 7.642 7.411 7.497 555,294 +0.10(+1.41%)
Oct 04, 2021 7.393 7.572 7.330 7.393 684,406 +0.02(+0.31%)
Oct 01, 2021 7.191 7.370 7.139 7.370 779,781 +0.20(+2.82%)
Sep 30, 2021 7.185 7.260 7.087 7.168 457,669 +0.02(+0.32%)
Sep 29, 2021 7.260 7.260 7.120 7.145 266,908 -0.05(-0.64%)
Sep 28, 2021 7.307 7.393 7.070 7.191 716,314 -0.06(-0.88%)
Sep 27, 2021 7.220 7.364 7.180 7.255 1,123,354 +0.13(+1.87%)
Sep 24, 2021 7.070 7.260 7.064 7.122 500,415 +0.05(+0.74%)
Sep 23, 2021 6.925 7.099 6.925 7.070 376,220 +0.20(+2.94%)
Sep 22, 2021 6.845 6.995 6.827 6.868 610,435 +0.13(+1.89%)
Sep 21, 2021 6.625 6.868 6.605 6.741 1,026,432 +0.18(+2.73%)
Sep 20, 2021 6.527 6.576 6.365 6.562 866,256 -0.06(-0.87%)
Sep 17, 2021 6.793 6.891 6.619 6.619 1,525,507 -0.14(-2.05%)
Sep 16, 2021 6.914 6.914 6.729 6.758 423,571 -0.12(-1.76%)
Sep 15, 2021 6.775 6.960 6.683 6.879 977,496 +0.13(+1.88%)
Sep 14, 2021 7.249 7.284 6.706 6.752 1,732,430 -0.54(-7.44%)
Sep 13, 2021 7.335 7.439 7.255 7.295 541,201 +0.03(+0.48%)
Sep 10, 2021 7.549 7.549 7.237 7.260 450,860 -0.17(-2.33%)
Sep 09, 2021 7.359 7.630 7.191 7.434 585,007 +0.07(+0.94%)
Sep 08, 2021 7.595 7.711 7.312 7.364 520,408 -0.27(-3.48%)
Sep 07, 2021 7.844 7.971 7.601 7.630 585,291 -0.20(-2.58%)
Sep 03, 2021 7.890 7.925 7.705 7.832 369,310 +0.00(+0.00%)
Sep 02, 2021 7.821 7.994 7.803 7.832 612,408 +0.05(+0.59%)
Sep 01, 2021 7.705 7.803 7.639 7.786 351,220 +0.15(+1.97%)
Aug 31, 2021 7.439 7.694 7.439 7.636 373,853 +0.15(+2.01%)
Aug 30, 2021 7.630 7.699 7.451 7.486 389,693 -0.19(-2.48%)
Aug 27, 2021 7.451 7.763 7.445 7.676 695,009 +0.39(+5.39%)
Aug 26, 2021 7.330 7.416 7.255 7.284 311,922 -0.05(-0.63%)
Aug 25, 2021 7.318 7.411 7.255 7.330 485,493 +0.05(+0.63%)
Aug 24, 2021 7.156 7.364 7.116 7.284 586,124 +0.20(+2.85%)
Aug 23, 2021 6.845 7.107 6.833 7.081 604,631 +0.28(+4.07%)
Aug 20, 2021 6.746 6.850 6.637 6.804 716,749 +0.06(+0.94%)
Aug 19, 2021 6.654 6.752 6.602 6.741 841,812 -0.01(-0.17%)
Aug 18, 2021 6.850 6.914 6.729 6.752 834,457 -0.16(-2.34%)
Aug 17, 2021 6.839 6.960 6.816 6.914 538,327 +0.04(+0.59%)
Aug 16, 2021 6.856 7.006 6.798 6.873 439,468 -0.09(-1.33%)
Aug 13, 2021 7.093 7.099 6.920 6.966 464,371 -0.09(-1.23%)
Aug 12, 2021 7.208 7.208 6.974 7.052 410,607 -0.13(-1.77%)
Aug 11, 2021 7.052 7.191 6.914 7.180 443,623 +0.15(+2.14%)
Aug 10, 2021 6.793 7.070 6.764 7.029 459,329 +0.24(+3.49%)
Aug 09, 2021 7.104 7.148 6.781 6.793 675,693 -0.40(-5.62%)
Aug 06, 2021 7.047 7.260 6.972 7.197 748,757 +0.21(+2.98%)
Aug 05, 2021 6.978 7.098 6.880 6.989 964,708 +0.00(+0.00%)
Aug 04, 2021 6.941 7.308 6.882 6.989 990,812 -0.05(-0.68%)
Aug 03, 2021 6.962 7.042 6.776 7.037 956,717 +0.07(+1.07%)
Aug 02, 2021 6.968 7.245 6.797 6.962 1,547,788 +0.51(+7.85%)
Jul 30, 2021 6.509 6.562 6.413 6.455 268,692 -0.07(-1.06%)
Jul 29, 2021 6.530 6.594 6.498 6.525 219,755 +0.04(+0.58%)
Jul 28, 2021 6.482 6.589 6.386 6.487 264,523 +0.03(+0.50%)
Jul 27, 2021 6.551 6.551 6.338 6.455 434,939 -0.12(-1.87%)
Jul 26, 2021 6.466 6.658 6.466 6.578 287,625 +0.14(+2.15%)
Jul 23, 2021 6.493 6.493 6.338 6.439 432,665 +0.00(+0.00%)
Jul 22, 2021 6.557 6.583 6.371 6.439 365,549 -0.15(-2.35%)
Jul 21, 2021 6.466 6.653 6.461 6.594 398,729 +0.26(+4.04%)
Jul 20, 2021 6.279 6.434 6.173 6.338 543,384 +0.06(+0.93%)
Jul 19, 2021 6.578 6.578 6.226 6.279 813,409 -0.37(-5.54%)
Jul 16, 2021 6.946 6.946 6.573 6.647 554,439 -0.26(-3.78%)
Jul 15, 2021 6.904 7.000 6.797 6.909 674,158 -0.04(-0.61%)
Jul 14, 2021 6.754 7.026 6.721 6.952 1,009,087 +0.28(+4.24%)
Jul 13, 2021 6.962 6.978 6.661 6.669 604,024 -0.29(-4.14%)
Jul 12, 2021 6.845 6.989 6.722 6.957 549,997 +0.13(+1.87%)
Jul 09, 2021 6.882 6.888 6.738 6.829 552,921 +0.05(+0.71%)
Jul 08, 2021 6.786 6.872 6.669 6.781 624,858 -0.15(-2.16%)
Jul 07, 2021 7.016 7.066 6.808 6.930 803,733 -0.13(-1.81%)
Jul 06, 2021 7.362 7.362 7.013 7.058 899,278 -0.28(-3.78%)
Jul 02, 2021 7.490 7.490 7.218 7.336 665,354 -0.14(-1.93%)
Jul 01, 2021 7.666 7.666 7.426 7.480 554,190 -0.05(-0.71%)
Jun 30, 2021 7.581 7.656 7.528 7.533 463,559 -0.07(-0.98%)
Jun 29, 2021 7.789 7.787 7.538 7.608 417,501 -0.08(-1.04%)
Jun 28, 2021 8.093 8.365 7.608 7.688 805,836 -0.36(-4.44%)
Jun 25, 2021 7.939 8.093 7.837 8.045 2,802,698 +0.19(+2.38%)
Jun 24, 2021 7.805 7.859 7.699 7.859 764,762 +0.09(+1.17%)
Jun 23, 2021 7.837 8.019 7.736 7.768 1,021,820 +0.00(+0.00%)
Jun 22, 2021 7.757 7.811 7.541 7.768 448,957 -0.04(-0.48%)
Jun 21, 2021 7.682 7.877 7.682 7.805 918,521 +0.20(+2.59%)
Jun 18, 2021 7.725 7.837 7.602 7.608 1,132,509 -0.19(-2.46%)
Jun 17, 2021 8.072 8.141 7.656 7.800 622,131 -0.30(-3.75%)
Jun 16, 2021 7.827 8.115 7.747 8.104 555,102 +0.23(+2.98%)
Jun 15, 2021 7.832 7.915 7.672 7.869 567,368 +0.06(+0.82%)
Jun 14, 2021 7.901 7.960 7.747 7.805 509,382 -0.04(-0.54%)
Jun 11, 2021 7.752 7.907 7.741 7.848 543,236 +0.17(+2.22%)
Jun 10, 2021 7.731 7.800 7.629 7.677 296,695 +0.04(+0.56%)
Jun 09, 2021 7.741 7.789 7.608 7.634 542,312 -0.10(-1.24%)
Jun 08, 2021 7.736 7.752 7.629 7.731 710,079 -0.04(-0.48%)
Jun 07, 2021 7.581 7.808 7.560 7.768 767,962 +0.20(+2.68%)
Jun 04, 2021 7.709 7.640 7.533 7.565 484,496 -0.07(-0.98%)
Jun 03, 2021 7.538 7.716 7.478 7.640 716,103 +0.02(+0.28%)
Jun 02, 2021 7.736 7.736 7.517 7.618 641,420 -0.08(-1.04%)
Jun 01, 2021 7.709 7.725 7.592 7.699 630,796 +0.12(+1.55%)
May 28, 2021 7.549 7.618 7.389 7.581 661,579 +0.01(+0.07%)
May 27, 2021 7.693 7.699 7.352 7.576 829,451 -0.05(-0.63%)
May 26, 2021 7.699 7.768 7.581 7.624 804,674 -0.09(-1.18%)
May 25, 2021 8.013 8.131 7.709 7.715 880,714 -0.34(-4.17%)
May 24, 2021 8.051 8.064 7.864 8.051 646,708 +0.05(+0.67%)
May 21, 2021 7.901 8.072 7.848 7.997 523,129 +0.21(+2.67%)
May 20, 2021 7.554 7.827 7.346 7.789 815,830 -0.06(-0.82%)
May 19, 2021 7.688 7.923 6.904 7.853 1,361,241 -0.13(-1.67%)
May 18, 2021 8.216 8.227 7.976 7.987 425,567 -0.19(-2.28%)
May 17, 2021 8.056 8.248 7.955 8.173 615,754 +0.15(+1.93%)
May 14, 2021 7.682 8.099 7.672 8.019 978,983 +0.36(+4.74%)
May 13, 2021 7.384 7.731 7.384 7.656 492,322 +0.17(+2.28%)
May 12, 2021 7.432 7.576 7.309 7.485 645,782 +0.09(+1.15%)
May 11, 2021 7.256 7.458 7.256 7.400 530,792 -0.03(-0.43%)
May 10, 2021 7.458 7.618 7.426 7.432 809,459 +0.02(+0.29%)
May 07, 2021 7.293 7.538 7.234 7.410 524,910 +0.09(+1.24%)
May 06, 2021 7.266 7.320 7.144 7.320 385,401 +0.05(+0.66%)
May 05, 2021 7.234 7.346 7.160 7.272 325,967 +0.10(+1.41%)
May 04, 2021 7.464 7.560 7.144 7.170 401,237 -0.30(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.