Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.675 -0.015 (-0.32%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 337.00 342.33 328.70 335.40 6,524 +2.00(+0.60%)
Apr 28, 2016 329.51 344.70 319.60 333.40 10,549 +3.00(+0.91%)
Apr 27, 2016 329.40 339.00 325.00 330.40 7,781 +5.40(+1.66%)
Apr 26, 2016 325.10 333.60 320.50 325.00 7,946 +3.90(+1.21%)
Apr 25, 2016 315.30 322.40 310.70 321.10 5,859 +3.60(+1.13%)
Apr 22, 2016 306.00 318.50 305.00 317.50 8,062 +14.10(+4.65%)
Apr 21, 2016 315.20 321.89 300.70 303.40 16,275 -11.40(-3.62%)
Apr 20, 2016 322.70 324.00 309.12 314.80 16,810 -9.00(-2.78%)
Apr 19, 2016 313.90 325.00 313.90 323.80 9,628 +10.70(+3.42%)
Apr 18, 2016 299.70 316.50 296.50 313.10 5,316 +12.60(+4.19%)
Apr 15, 2016 308.90 308.90 300.00 300.50 7,557 -9.70(-3.13%)
Apr 14, 2016 312.20 312.20 300.85 310.20 11,446 -1.30(-0.42%)
Apr 13, 2016 324.70 324.70 308.60 311.50 13,308 -11.90(-3.68%)
Apr 12, 2016 324.80 329.60 318.86 323.40 9,329 +1.70(+0.53%)
Apr 11, 2016 334.50 334.50 320.20 321.70 19,335 -10.80(-3.25%)
Apr 08, 2016 330.50 337.50 323.28 332.50 6,040 +2.30(+0.70%)
Apr 07, 2016 321.10 333.10 317.50 330.20 2,528 +5.50(+1.69%)
Apr 06, 2016 326.10 326.10 320.10 324.70 3,672 +2.40(+0.74%)
Apr 05, 2016 323.60 324.50 315.00 322.30 8,068 -1.30(-0.40%)
Apr 04, 2016 320.90 331.60 315.15 323.60 14,256 -0.80(-0.25%)
Apr 01, 2016 330.00 334.90 321.00 324.40 6,762 -13.10(-3.88%)
Mar 31, 2016 338.60 341.20 329.04 337.50 10,672 -0.50(-0.15%)
Mar 30, 2016 326.90 338.60 318.10 338.00 13,796 +13.80(+4.26%)
Mar 29, 2016 321.50 330.00 318.10 324.20 5,004 -0.50(-0.15%)
Mar 28, 2016 327.06 327.70 317.10 324.70 4,607 -0.20(-0.06%)
Mar 24, 2016 325.10 324.90 324.90 324.90 4,700 -3.30(-1.01%)
Mar 23, 2016 338.10 344.40 328.10 328.20 5,108 -11.20(-3.30%)
Mar 22, 2016 329.85 344.40 329.85 339.40 3,711 +11.00(+3.35%)
Mar 21, 2016 343.90 349.44 326.50 328.40 8,253 -16.00(-4.65%)
Mar 18, 2016 353.70 354.65 345.00 344.40 13,581 -8.10(-2.30%)
Mar 17, 2016 345.80 358.80 341.30 352.50 19,383 +7.40(+2.14%)
Mar 16, 2016 327.50 347.60 323.60 345.10 9,218 +21.10(+6.51%)
Mar 15, 2016 328.00 331.50 316.70 324.00 9,217 -6.70(-2.03%)
Mar 14, 2016 333.70 340.00 324.30 330.70 9,311 -7.40(-2.19%)
Mar 11, 2016 339.40 341.90 329.50 338.10 14,999 +3.50(+1.05%)
Mar 10, 2016 315.00 334.80 311.00 334.60 11,461 +21.90(+7.00%)
Mar 09, 2016 324.60 326.91 311.70 312.70 10,125 -10.20(-3.16%)
Mar 08, 2016 337.50 339.60 319.70 322.90 13,990 -13.90(-4.13%)
Mar 07, 2016 337.50 339.89 330.90 336.80 11,400 -0.60(-0.18%)
Mar 04, 2016 337.90 340.00 324.60 337.40 19,978 +2.00(+0.60%)
Mar 03, 2016 320.10 336.00 317.50 335.40 20,314 +14.80(+4.62%)
Mar 02, 2016 308.20 320.60 306.40 320.60 11,266 +10.00(+3.22%)
Mar 01, 2016 307.10 314.90 301.30 310.60 7,077 +6.80(+2.24%)
Feb 29, 2016 297.80 307.10 295.20 303.80 13,410 +9.10(+3.09%)
Feb 26, 2016 301.40 309.05 293.40 294.70 8,347 -9.50(-3.12%)
Feb 25, 2016 305.20 309.50 295.44 304.20 12,920 +3.40(+1.13%)
Feb 24, 2016 284.50 302.20 280.39 300.80 7,081 +8.10(+2.77%)
Feb 23, 2016 307.20 309.40 287.50 292.70 7,940 -14.10(-4.60%)
Feb 22, 2016 290.80 308.50 289.80 306.80 18,144 +23.30(+8.22%)
Feb 19, 2016 293.10 293.30 280.60 283.50 8,984 -14.60(-4.90%)
Feb 18, 2016 297.50 301.50 280.50 298.10 9,703 +3.50(+1.19%)
Feb 17, 2016 281.50 299.30 280.00 294.60 13,308 +18.10(+6.55%)
Feb 16, 2016 274.00 278.30 262.80 276.50 9,450 +16.00(+6.14%)
Feb 12, 2016 260.70 260.50 260.50 260.50 20,720 +5.50(+2.16%)
Feb 11, 2016 255.00 259.10 251.20 255.00 12,540 -3.60(-1.39%)
Feb 10, 2016 257.70 265.00 255.60 258.60 11,451 +0.20(+0.08%)
Feb 09, 2016 256.30 264.80 254.00 258.40 7,687 -1.50(-0.58%)
Feb 08, 2016 275.80 275.80 252.20 259.90 30,581 -22.60(-8.00%)
Feb 05, 2016 280.00 286.90 279.20 282.50 14,605 +2.50(+0.89%)
Feb 04, 2016 264.90 286.40 263.52 280.00 13,525 +17.90(+6.83%)
Feb 03, 2016 261.40 263.00 252.80 262.10 19,764 +4.00(+1.55%)
Feb 02, 2016 263.90 267.20 250.85 258.10 23,148 -4.40(-1.68%)
Feb 01, 2016 275.10 279.20 251.20 262.50 73,205 -16.50(-5.91%)
Jan 29, 2016 277.70 293.40 275.20 279.00 19,567 +3.40(+1.23%)
Jan 28, 2016 281.60 285.70 275.50 275.60 7,748 +4.10(+1.51%)
Jan 27, 2016 270.90 274.20 261.40 271.50 10,630 +0.70(+0.26%)
Jan 26, 2016 273.10 276.05 262.90 270.80 16,461 +1.60(+0.59%)
Jan 25, 2016 277.60 281.70 262.60 269.20 20,478 -14.30(-5.04%)
Jan 22, 2016 272.50 287.10 272.50 283.50 16,600 +20.80(+7.92%)
Jan 21, 2016 248.00 267.80 248.00 262.70 24,105 +12.10(+4.83%)
Jan 20, 2016 249.30 258.40 231.20 250.60 22,166 -2.10(-0.83%)
Jan 19, 2016 269.20 269.70 251.70 252.70 18,290 -14.40(-5.39%)
Jan 15, 2016 256.00 267.10 267.10 267.10 13,090 +1.50(+0.56%)
Jan 14, 2016 255.00 267.50 252.50 265.60 21,338 +11.30(+4.44%)
Jan 13, 2016 267.30 271.35 253.90 254.30 12,266 -9.90(-3.75%)
Jan 12, 2016 269.80 280.80 259.90 264.20 23,414 -1.20(-0.45%)
Jan 11, 2016 281.30 281.55 264.10 265.40 24,465 -18.20(-6.42%)
Jan 08, 2016 287.60 288.20 279.70 283.60 15,594 -0.90(-0.32%)
Jan 07, 2016 286.30 299.80 282.80 284.50 23,960 -13.00(-4.37%)
Jan 06, 2016 303.10 305.40 295.20 297.50 8,554 -11.50(-3.72%)
Jan 05, 2016 308.60 310.84 303.30 309.00 8,250 -0.20(-0.06%)
Jan 04, 2016 306.20 312.41 298.79 309.20 13,654 +2.60(+0.85%)
Dec 31, 2015 283.50 306.60 306.60 306.60 28,950 +23.40(+8.26%)
Dec 30, 2015 290.00 296.90 277.10 283.20 24,583 -10.40(-3.54%)
Dec 29, 2015 293.90 298.30 289.90 293.60 19,019 -0.40(-0.14%)
Dec 28, 2015 294.60 296.60 284.44 294.00 30,331 -3.40(-1.14%)
Dec 24, 2015 300.70 297.40 297.40 297.40 8,020 -1.90(-0.63%)
Dec 23, 2015 294.40 302.80 292.70 299.30 14,549 +8.80(+3.03%)
Dec 22, 2015 280.70 294.80 276.05 290.50 30,483 +11.20(+4.01%)
Dec 21, 2015 277.30 284.70 273.20 279.30 36,779 +3.00(+1.09%)
Dec 18, 2015 270.80 281.90 269.81 276.30 16,025 +7.10(+2.64%)
Dec 17, 2015 277.50 279.90 265.00 269.20 25,667 -5.60(-2.04%)
Dec 16, 2015 258.90 279.10 258.90 274.80 52,908 +11.20(+4.25%)
Dec 15, 2015 264.30 275.00 259.21 263.60 26,340 +2.70(+1.03%)
Dec 14, 2015 266.40 267.70 256.40 260.90 53,802 -7.50(-2.79%)
Dec 11, 2015 274.90 274.90 260.20 268.40 36,372 -10.60(-3.80%)
Dec 10, 2015 286.00 294.70 278.30 279.00 29,784 -8.10(-2.82%)
Dec 09, 2015 290.70 305.80 280.10 287.10 38,513 -0.90(-0.31%)
Dec 08, 2015 260.70 290.00 260.50 288.00 25,908 +19.90(+7.42%)
Dec 07, 2015 278.00 281.45 260.00 268.10 35,487 -14.30(-5.06%)
Dec 04, 2015 287.60 294.20 280.00 282.40 17,222 -7.00(-2.42%)
Dec 03, 2015 303.40 305.00 289.10 289.40 21,172 -11.80(-3.92%)
Dec 02, 2015 306.20 309.80 299.00 301.20 16,191 -8.70(-2.81%)
Dec 01, 2015 321.60 324.10 300.00 309.90 16,536 -6.00(-1.90%)
Nov 30, 2015 320.10 325.50 313.10 315.90 12,977 -5.40(-1.68%)
Nov 27, 2015 316.00 323.15 309.70 321.30 5,019 +7.20(+2.29%)
Nov 25, 2015 311.00 314.10 314.10 314.10 8,120 +1.50(+0.48%)
Nov 24, 2015 307.70 323.80 307.70 312.60 10,391 +7.90(+2.59%)
Nov 23, 2015 324.50 331.20 303.40 304.70 10,370 -22.40(-6.85%)
Nov 20, 2015 312.50 334.10 312.50 327.10 18,659 +12.90(+4.11%)
Nov 19, 2015 327.60 336.85 311.60 314.20 9,633 -17.00(-5.13%)
Nov 18, 2015 322.40 335.80 322.40 331.20 10,341 +10.80(+3.37%)
Nov 17, 2015 314.50 322.60 309.30 320.40 9,230 +5.20(+1.65%)
Nov 16, 2015 302.20 316.50 302.20 315.20 8,869 +14.10(+4.68%)
Nov 13, 2015 302.40 314.30 296.90 301.10 10,379 -5.20(-1.70%)
Nov 12, 2015 310.50 312.10 303.55 306.30 4,911 -8.80(-2.79%)
Nov 11, 2015 320.40 323.70 311.05 315.10 18,686 -6.10(-1.90%)
Nov 10, 2015 316.70 326.00 315.52 321.20 2,946 +4.40(+1.39%)
Nov 09, 2015 311.80 330.10 306.00 316.80 7,043 +2.50(+0.80%)
Nov 06, 2015 311.60 318.80 305.80 314.30 4,082 -1.10(-0.35%)
Nov 05, 2015 323.40 325.00 311.50 315.40 5,321 -9.00(-2.77%)
Nov 04, 2015 348.30 348.60 323.90 324.40 9,008 -22.10(-6.38%)
Nov 03, 2015 321.50 347.00 317.10 346.50 12,798 +24.10(+7.48%)
Nov 02, 2015 330.20 337.57 311.90 322.40 13,803 -5.20(-1.59%)
Oct 30, 2015 312.50 338.90 310.40 327.60 13,689 +14.10(+4.50%)
Oct 29, 2015 303.00 313.90 301.40 313.50 4,533 +8.60(+2.82%)
Oct 28, 2015 297.10 306.00 293.60 304.90 7,653 +6.30(+2.11%)
Oct 27, 2015 315.90 315.90 297.90 298.60 10,049 -21.30(-6.66%)
Oct 26, 2015 319.10 326.20 306.60 319.90 19,128 +1.90(+0.60%)
Oct 23, 2015 310.00 318.20 301.10 318.00 6,307 +8.40(+2.71%)
Oct 22, 2015 311.60 312.90 302.40 309.60 16,702 -2.50(-0.80%)
Oct 21, 2015 329.00 331.10 312.00 312.10 7,102 -18.20(-5.51%)
Oct 20, 2015 332.80 334.60 330.20 330.30 6,339 -2.50(-0.75%)
Oct 19, 2015 333.30 337.10 329.20 332.80 9,140 -3.30(-0.98%)
Oct 16, 2015 331.70 337.40 322.00 336.10 28,716 +4.40(+1.33%)
Oct 15, 2015 316.50 332.30 309.60 331.70 10,091 +11.90(+3.72%)
Oct 14, 2015 307.50 323.95 299.90 319.80 16,505 +14.10(+4.61%)
Oct 13, 2015 302.10 307.50 299.60 305.70 6,896 +0.20(+0.07%)
Oct 12, 2015 303.30 306.80 298.30 305.50 12,081 +4.10(+1.36%)
Oct 09, 2015 298.30 303.80 293.10 301.40 6,043 +6.80(+2.31%)
Oct 08, 2015 281.90 302.30 278.70 294.60 44,253 +12.70(+4.51%)
Oct 07, 2015 281.10 285.50 267.50 281.90 53,645 +6.30(+2.29%)
Oct 06, 2015 283.50 283.50 274.10 275.60 31,920 -5.30(-1.89%)
Oct 05, 2015 284.00 292.05 279.40 280.90 55,579 +2.70(+0.97%)
Oct 02, 2015 269.90 280.60 266.00 278.20 36,127 +6.30(+2.32%)
Oct 01, 2015 270.40 277.50 266.40 271.90 23,464 +3.40(+1.27%)
Sep 30, 2015 252.10 277.50 251.90 268.50 34,287 +18.00(+7.19%)
Sep 29, 2015 276.10 279.50 245.00 250.50 34,652 -22.00(-8.07%)
Sep 28, 2015 286.70 287.50 269.50 272.50 20,732 -16.00(-5.55%)
Sep 25, 2015 282.70 293.05 280.60 288.50 36,843 +5.20(+1.84%)
Sep 24, 2015 270.00 286.30 260.00 283.30 37,444 +11.10(+4.08%)
Sep 23, 2015 279.30 280.80 262.10 272.20 38,104 -3.80(-1.38%)
Sep 22, 2015 278.80 283.60 273.90 276.00 35,357 -4.00(-1.43%)
Sep 21, 2015 301.20 310.00 276.80 280.00 35,440 -18.00(-6.04%)
Sep 18, 2015 292.10 303.10 291.50 298.00 18,746 +3.20(+1.09%)
Sep 17, 2015 304.90 304.90 293.50 294.80 15,438 -7.50(-2.48%)
Sep 16, 2015 302.30 307.00 295.70 302.30 17,776 +3.40(+1.14%)
Sep 15, 2015 309.90 309.90 292.10 298.90 23,262 -4.90(-1.61%)
Sep 14, 2015 313.00 314.60 293.00 303.80 28,565 -8.10(-2.60%)
Sep 11, 2015 316.00 322.00 307.63 311.90 25,935 -18.10(-5.48%)
Sep 10, 2015 342.90 342.90 328.20 330.00 11,099 -9.70(-2.86%)
Sep 09, 2015 353.70 354.80 337.10 339.70 12,893 -8.60(-2.47%)
Sep 08, 2015 357.00 359.39 340.00 348.30 9,136 -7.60(-2.14%)
Sep 04, 2015 356.80 355.90 355.90 355.90 5,410 -3.60(-1.00%)
Sep 03, 2015 359.30 362.60 354.85 359.50 6,026 +3.80(+1.07%)
Sep 02, 2015 355.20 362.00 350.55 355.70 9,354 +1.20(+0.34%)
Sep 01, 2015 359.90 363.70 351.10 354.50 8,817 -11.90(-3.25%)
Aug 31, 2015 370.70 370.70 358.30 366.40 20,111 -4.50(-1.21%)
Aug 28, 2015 356.30 379.30 356.30 370.90 14,392 +10.50(+2.91%)
Aug 27, 2015 336.20 362.30 336.20 360.40 19,808 +24.20(+7.20%)
Aug 26, 2015 328.90 336.25 323.57 336.20 11,351 +8.70(+2.66%)
Aug 25, 2015 328.90 328.90 317.20 327.50 8,247 +8.40(+2.63%)
Aug 24, 2015 280.00 336.50 270.00 319.10 27,727 -16.90(-5.03%)
Aug 21, 2015 339.70 340.50 323.30 336.00 14,568 -5.60(-1.64%)
Aug 20, 2015 347.00 352.86 338.40 341.60 10,124 -7.10(-2.04%)
Aug 19, 2015 350.70 354.00 341.70 348.70 4,693 +1.40(+0.40%)
Aug 18, 2015 343.20 348.40 342.25 347.30 8,582 +5.60(+1.64%)
Aug 17, 2015 344.30 350.52 339.70 341.70 9,792 +2.40(+0.71%)
Aug 14, 2015 334.20 341.10 328.90 339.30 8,646 +5.90(+1.77%)
Aug 13, 2015 334.40 337.20 330.90 333.40 12,936 -2.80(-0.83%)
Aug 12, 2015 332.30 341.50 331.00 336.20 10,657 +2.80(+0.84%)
Aug 11, 2015 337.00 339.20 330.00 333.40 22,684 -4.80(-1.42%)
Aug 10, 2015 336.50 342.20 325.10 338.20 9,374 +2.90(+0.86%)
Aug 07, 2015 326.50 339.30 316.00 335.30 17,909 +9.60(+2.95%)
Aug 06, 2015 325.50 331.80 304.10 325.70 30,511 +0.70(+0.22%)
Aug 05, 2015 339.80 346.30 319.00 325.00 24,557 -14.10(-4.16%)
Aug 04, 2015 348.10 350.00 333.80 339.10 12,538 -8.80(-2.53%)
Aug 03, 2015 351.40 357.70 346.00 347.90 18,744 -3.30(-0.94%)
Jul 31, 2015 349.70 356.00 345.40 351.20 12,224 -0.40(-0.11%)
Jul 30, 2015 352.90 355.80 346.80 351.60 10,734 -2.40(-0.68%)
Jul 29, 2015 336.40 357.00 336.40 354.00 10,193 +14.30(+4.21%)
Jul 28, 2015 338.50 347.00 336.00 339.70 18,631 +1.70(+0.50%)
Jul 27, 2015 337.90 342.30 335.30 338.00 11,114 -2.10(-0.62%)
Jul 24, 2015 359.00 359.00 337.50 340.10 17,306 -10.70(-3.05%)
Jul 23, 2015 350.60 361.70 346.40 350.80 10,716 +4.20(+1.21%)
Jul 22, 2015 347.10 352.10 343.20 346.60 16,271 -2.50(-0.72%)
Jul 21, 2015 344.00 359.10 336.00 349.10 13,331 +4.30(+1.25%)
Jul 20, 2015 355.60 358.20 341.30 344.80 10,464 -10.70(-3.01%)
Jul 17, 2015 367.00 368.27 350.15 355.50 11,315 -11.80(-3.21%)
Jul 16, 2015 360.60 376.05 337.31 367.30 40,003 +6.80(+1.89%)
Jul 15, 2015 374.50 380.40 360.00 360.50 13,183 -14.60(-3.89%)
Jul 14, 2015 376.40 384.10 375.00 375.10 6,646 -3.90(-1.03%)
Jul 13, 2015 387.70 390.30 375.00 379.00 11,651 -8.90(-2.29%)
Jul 10, 2015 384.00 389.20 381.60 387.90 5,311 +7.00(+1.84%)
Jul 09, 2015 382.70 391.80 379.30 380.90 9,727 +1.60(+0.42%)
Jul 08, 2015 378.30 382.00 369.90 379.30 8,234 -0.70(-0.18%)
Jul 07, 2015 369.50 380.90 353.70 380.00 12,425 +10.00(+2.70%)
Jul 06, 2015 388.40 389.40 365.10 370.00 22,222 -18.80(-4.84%)
Jul 02, 2015 387.30 388.80 388.80 388.80 26,390 +3.00(+0.78%)
Jul 01, 2015 381.20 390.00 380.70 385.80 7,097 +2.70(+0.70%)
Jun 30, 2015 399.00 400.70 377.10 383.10 16,570 -15.40(-3.86%)
Jun 29, 2015 403.40 405.10 397.00 398.50 10,523 -5.50(-1.36%)
Jun 26, 2015 409.60 409.80 397.30 404.00 8,039 -6.60(-1.61%)
Jun 25, 2015 410.14 413.90 408.30 410.60 16,744 +0.70(+0.17%)
Jun 24, 2015 407.00 411.10 406.10 409.90 8,008 +0.80(+0.20%)
Jun 23, 2015 407.10 410.20 402.40 409.10 13,844 +0.70(+0.17%)
Jun 22, 2015 409.40 410.70 396.60 408.40 16,295 -0.30(-0.07%)
Jun 19, 2015 411.50 414.10 407.00 408.70 57,122 -2.50(-0.61%)
Jun 18, 2015 414.50 418.20 405.20 411.20 13,926 +1.40(+0.34%)
Jun 17, 2015 412.30 415.40 396.90 409.80 19,264 -0.30(-0.07%)
Jun 16, 2015 409.80 412.30 407.00 410.10 17,003 +3.80(+0.94%)
Jun 15, 2015 399.90 410.50 398.10 406.30 13,468 +3.80(+0.94%)
Jun 12, 2015 402.80 405.80 401.00 402.50 22,820 +0.20(+0.05%)
Jun 11, 2015 404.20 404.20 401.20 402.30 2,759 -1.50(-0.37%)
Jun 10, 2015 399.00 405.40 399.00 403.80 13,584 +5.80(+1.46%)
Jun 09, 2015 400.70 405.90 396.80 398.00 9,016 -7.20(-1.78%)
Jun 08, 2015 404.00 409.90 402.50 405.20 6,872 +1.60(+0.40%)
Jun 05, 2015 405.40 412.90 401.20 403.60 14,518 +1.00(+0.25%)
Jun 04, 2015 409.60 411.70 395.10 402.60 9,607 -8.70(-2.12%)
Jun 03, 2015 421.20 424.90 410.50 411.30 8,733 -8.60(-2.05%)
Jun 02, 2015 420.10 424.20 418.10 419.90 21,267 -0.50(-0.12%)
Jun 01, 2015 419.30 423.70 412.60 420.40 14,939 -1.20(-0.28%)
May 29, 2015 422.10 428.10 417.80 421.60 12,223 +0.50(+0.12%)
May 28, 2015 422.60 431.10 417.70 421.10 6,239 +1.00(+0.24%)
May 27, 2015 418.02 424.40 412.00 420.10 7,489 -1.50(-0.36%)
May 26, 2015 422.10 423.70 414.40 421.60 4,122 -1.60(-0.38%)
May 22, 2015 418.00 423.20 423.20 423.20 7,740 +6.80(+1.63%)
May 21, 2015 418.30 426.50 414.20 416.40 7,256 -3.60(-0.86%)
May 20, 2015 412.80 420.40 408.30 420.00 2,430 +7.00(+1.69%)
May 19, 2015 399.90 415.40 395.00 413.00 19,948 +13.00(+3.25%)
May 18, 2015 399.30 402.80 398.20 400.00 5,311 +1.20(+0.30%)
May 15, 2015 399.50 404.00 395.00 398.80 19,366 -0.70(-0.18%)
May 14, 2015 396.00 402.60 391.84 399.50 10,412 +1.50(+0.38%)
May 13, 2015 396.10 402.20 394.00 398.00 4,802 +0.50(+0.13%)
May 12, 2015 401.70 402.50 391.50 397.50 13,079 -5.00(-1.24%)
May 11, 2015 403.00 406.10 385.84 402.50 7,855 -2.50(-0.62%)
May 08, 2015 404.30 406.30 400.00 405.00 3,677 +0.90(+0.22%)
May 07, 2015 398.00 404.90 388.70 404.10 5,553 +7.00(+1.76%)
May 06, 2015 402.50 402.50 395.00 397.10 5,725 -2.80(-0.70%)
May 05, 2015 398.90 401.70 396.00 399.90 5,957 +4.90(+1.24%)
May 04, 2015 410.00 420.00 393.70 395.00 5,374 -15.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.