Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.235 7.388 7.218 7.388 183,455 +0.15(+2.11%)
Apr 28, 2011 7.228 7.271 7.218 7.235 78,174 -0.00(-0.05%)
Apr 27, 2011 7.275 7.275 7.155 7.238 93,379 +0.01(+0.09%)
Apr 26, 2011 7.188 7.255 7.175 7.232 113,763 +0.07(+0.93%)
Apr 25, 2011 7.172 7.175 7.129 7.165 72,675 +0.02(+0.28%)
Apr 21, 2011 7.168 7.195 7.142 7.145 54,996 +0.01(+0.19%)
Apr 20, 2011 7.208 7.208 7.085 7.132 86,111 +0.00(+0.00%)
Apr 19, 2011 7.026 7.162 6.999 7.132 146,456 +0.18(+2.53%)
Apr 18, 2011 6.976 6.976 6.840 6.956 79,440 -0.04(-0.52%)
Apr 15, 2011 6.953 7.022 6.939 6.993 62,279 +0.02(+0.24%)
Apr 14, 2011 6.959 6.993 6.936 6.976 61,240 -0.01(-0.19%)
Apr 13, 2011 7.052 7.076 6.973 6.989 89,145 -0.03(-0.43%)
Apr 12, 2011 7.069 7.092 6.996 7.019 91,932 -0.08(-1.12%)
Apr 11, 2011 7.152 7.152 7.090 7.099 106,543 -0.02(-0.23%)
Apr 08, 2011 7.145 7.149 7.085 7.115 57,247 +0.02(+0.23%)
Apr 07, 2011 7.149 7.159 7.092 7.099 191,112 -0.04(-0.51%)
Apr 06, 2011 7.125 7.162 7.119 7.135 164,617 +0.03(+0.37%)
Apr 05, 2011 7.085 7.119 7.056 7.109 408,716 +0.05(+0.71%)
Apr 04, 2011 7.089 7.089 7.022 7.059 113,404 +0.01(+0.14%)
Apr 01, 2011 7.012 7.099 7.012 7.049 122,619 +0.06(+0.90%)
Mar 31, 2011 6.903 7.029 6.896 6.986 121,935 +0.07(+1.01%)
Mar 30, 2011 6.906 6.953 6.906 6.916 91,287 +0.00(+0.05%)
Mar 29, 2011 6.900 6.963 6.890 6.913 54,538 +0.02(+0.29%)
Mar 28, 2011 6.943 6.956 6.876 6.893 121,805 -0.01(-0.14%)
Mar 25, 2011 7.022 7.039 6.900 6.903 144,235 -0.11(-1.61%)
Mar 24, 2011 6.999 7.029 6.983 7.016 99,438 +0.05(+0.76%)
Mar 23, 2011 6.963 6.976 6.916 6.963 77,641 -0.01(-0.14%)
Mar 22, 2011 6.999 6.999 6.943 6.973 97,944 -0.01(-0.10%)
Mar 21, 2011 6.989 6.993 6.959 6.979 157,982 +0.10(+1.50%)
Mar 18, 2011 6.933 6.939 6.870 6.876 109,403 +0.04(+0.58%)
Mar 17, 2011 6.803 6.866 6.733 6.837 132,641 +0.12(+1.73%)
Mar 16, 2011 6.684 6.727 6.611 6.720 122,866 -0.00(-0.05%)
Mar 15, 2011 6.701 6.734 6.641 6.724 172,740 -0.09(-1.27%)
Mar 14, 2011 6.803 6.863 6.774 6.810 100,017 -0.05(-0.68%)
Mar 11, 2011 6.837 6.880 6.790 6.856 79,870 +0.02(+0.24%)
Mar 10, 2011 6.903 6.903 6.800 6.840 161,438 -0.06(-0.82%)
Mar 09, 2011 6.956 6.969 6.856 6.896 82,655 -0.02(-0.29%)
Mar 08, 2011 6.890 6.983 6.886 6.916 117,120 +0.06(+0.87%)
Mar 07, 2011 7.016 7.016 6.843 6.856 121,106 -0.12(-1.71%)
Mar 04, 2011 7.026 7.026 6.963 6.976 99,610 -0.03(-0.38%)
Mar 03, 2011 6.953 7.006 6.953 7.003 60,743 +0.03(+0.38%)
Mar 02, 2011 6.939 7.016 6.939 6.976 113,501 +0.02(+0.24%)
Mar 01, 2011 7.012 7.016 6.939 6.959 104,862 -0.06(-0.90%)
Feb 28, 2011 6.956 7.039 6.946 7.022 194,788 +0.11(+1.63%)
Feb 25, 2011 6.847 6.933 6.847 6.910 174,388 +0.14(+2.08%)
Feb 24, 2011 6.762 6.781 6.707 6.769 148,268 +0.05(+0.67%)
Feb 23, 2011 6.810 6.810 6.694 6.723 110,505 -0.07(-1.09%)
Feb 22, 2011 6.888 6.888 6.772 6.798 173,840 -0.08(-1.13%)
Feb 18, 2011 6.859 6.894 6.827 6.875 116,847 +0.04(+0.61%)
Feb 17, 2011 6.875 6.875 6.804 6.833 114,085 +0.01(+0.09%)
Feb 16, 2011 6.814 6.827 6.791 6.827 90,370 +0.03(+0.47%)
Feb 15, 2011 6.810 6.830 6.785 6.794 85,698 +0.00(+0.00%)
Feb 14, 2011 6.839 6.839 6.778 6.794 52,557 -0.00(-0.05%)
Feb 11, 2011 6.736 6.810 6.714 6.798 266,792 +0.07(+1.01%)
Feb 10, 2011 6.704 6.746 6.678 6.730 109,051 -0.01(-0.10%)
Feb 09, 2011 6.775 6.788 6.717 6.736 86,827 -0.07(-1.00%)
Feb 08, 2011 6.810 6.833 6.777 6.804 188,793 +0.01(+0.10%)
Feb 07, 2011 6.862 6.862 6.781 6.798 115,105 -0.06(-0.89%)
Feb 04, 2011 6.943 6.956 6.833 6.859 81,691 -0.03(-0.47%)
Feb 03, 2011 6.881 6.904 6.849 6.891 108,171 +0.01(+0.19%)
Feb 02, 2011 6.846 6.888 6.833 6.878 104,845 +0.06(+0.90%)
Feb 01, 2011 6.730 6.836 6.704 6.817 96,553 +0.13(+1.88%)
Jan 31, 2011 6.756 6.781 6.633 6.691 156,095 -0.10(-1.43%)
Jan 28, 2011 6.985 6.988 6.752 6.788 293,793 -0.27(-3.80%)
Jan 27, 2011 7.017 7.072 6.991 7.056 96,916 +0.06(+0.83%)
Jan 26, 2011 6.972 6.998 6.946 6.998 75,175 +0.03(+0.42%)
Jan 25, 2011 6.998 7.023 6.933 6.969 100,679 -0.05(-0.74%)
Jan 24, 2011 7.065 7.065 7.001 7.020 105,335 -0.04(-0.55%)
Jan 21, 2011 7.159 7.162 7.049 7.059 116,887 -0.05(-0.64%)
Jan 20, 2011 7.040 7.107 6.985 7.104 163,069 +0.02(+0.32%)
Jan 19, 2011 7.159 7.159 7.056 7.081 60,024 -0.06(-0.86%)
Jan 18, 2011 7.159 7.185 7.120 7.143 65,613 -0.01(-0.14%)
Jan 14, 2011 7.136 7.169 7.107 7.152 85,919 +0.00(+0.00%)
Jan 13, 2011 7.123 7.172 7.040 7.152 121,286 +0.05(+0.68%)
Jan 12, 2011 7.078 7.107 7.040 7.104 74,472 +0.08(+1.19%)
Jan 11, 2011 6.933 7.030 6.920 7.020 86,507 +0.11(+1.59%)
Jan 10, 2011 6.885 6.923 6.833 6.910 117,488 +0.02(+0.28%)
Jan 07, 2011 6.872 6.920 6.849 6.891 102,350 +0.06(+0.95%)
Jan 06, 2011 6.833 6.836 6.769 6.827 51,125 +0.01(+0.19%)
Jan 05, 2011 6.843 6.856 6.804 6.814 69,608 -0.04(-0.61%)
Jan 04, 2011 6.910 6.910 6.817 6.856 82,038 -0.05(-0.79%)
Jan 03, 2011 6.894 6.927 6.878 6.910 57,662 +0.07(+0.99%)
Dec 31, 2010 6.856 6.885 6.839 6.843 73,604 -0.00(-0.05%)
Dec 30, 2010 6.869 6.878 6.820 6.846 76,747 +0.01(+0.14%)
Dec 29, 2010 6.862 6.862 6.820 6.836 45,388 -0.01(-0.19%)
Dec 28, 2010 6.862 6.872 6.772 6.849 42,855 +0.02(+0.33%)
Dec 27, 2010 6.785 6.852 6.756 6.827 53,459 +0.05(+0.67%)
Dec 23, 2010 6.798 6.798 6.717 6.781 110,511 -0.01(-0.14%)
Dec 22, 2010 6.798 6.807 6.733 6.791 121,843 -0.02(-0.28%)
Dec 21, 2010 6.807 6.830 6.762 6.810 63,263 +0.03(+0.38%)
Dec 20, 2010 6.836 6.836 6.739 6.785 191,248 -0.05(-0.66%)
Dec 17, 2010 6.930 6.930 6.775 6.830 164,163 -0.14(-1.95%)
Dec 16, 2010 6.907 6.965 6.898 6.965 102,641 +0.07(+0.98%)
Dec 15, 2010 6.839 6.920 6.839 6.898 64,119 +0.03(+0.38%)
Dec 14, 2010 6.869 6.904 6.830 6.872 96,082 -0.01(-0.09%)
Dec 13, 2010 6.833 6.914 6.833 6.878 204,647 +0.05(+0.80%)
Dec 10, 2010 6.804 6.846 6.769 6.823 57,585 +0.06(+0.91%)
Dec 09, 2010 6.814 6.814 6.707 6.762 85,813 +0.01(+0.10%)
Dec 08, 2010 6.765 6.781 6.710 6.756 69,273 +0.01(+0.14%)
Dec 07, 2010 6.756 6.788 6.720 6.746 95,741 -0.02(-0.24%)
Dec 06, 2010 6.778 6.781 6.733 6.762 94,263 +0.00(+0.00%)
Dec 03, 2010 6.781 6.823 6.720 6.762 125,715 -0.03(-0.43%)
Dec 02, 2010 6.701 6.798 6.688 6.791 127,888 +0.14(+2.13%)
Dec 01, 2010 6.662 6.710 6.620 6.649 123,387 +0.07(+1.03%)
Nov 30, 2010 6.598 6.656 6.578 6.581 68,747 -0.09(-1.40%)
Nov 29, 2010 6.707 6.710 6.614 6.675 114,212 +0.09(+1.34%)
Nov 26, 2010 6.530 6.596 6.518 6.587 51,459 +0.02(+0.33%)
Nov 24, 2010 6.514 6.565 6.565 6.565 110,790 +0.13(+1.95%)
Nov 23, 2010 6.442 6.474 6.414 6.439 190,156 -0.05(-0.82%)
Nov 22, 2010 6.458 6.499 6.414 6.493 407,479 +0.07(+1.12%)
Nov 19, 2010 6.402 6.455 6.376 6.420 197,766 +0.06(+0.89%)
Nov 18, 2010 6.386 6.405 6.361 6.364 216,797 +0.05(+0.85%)
Nov 17, 2010 6.307 6.345 6.298 6.311 59,349 +0.02(+0.35%)
Nov 16, 2010 6.354 6.354 6.267 6.289 179,420 -0.13(-2.05%)
Nov 15, 2010 6.376 6.483 6.354 6.420 105,525 +0.08(+1.19%)
Nov 12, 2010 6.395 6.411 6.320 6.345 107,794 -0.08(-1.27%)
Nov 11, 2010 6.505 6.533 6.417 6.427 93,754 -0.10(-1.49%)
Nov 10, 2010 6.489 6.555 6.417 6.524 205,315 +0.11(+1.71%)
Nov 09, 2010 6.502 6.514 6.402 6.414 121,440 -0.03(-0.39%)
Nov 08, 2010 6.493 6.505 6.430 6.439 115,264 -0.04(-0.63%)
Nov 05, 2010 6.574 6.640 6.480 6.480 193,556 -0.07(-1.05%)
Nov 04, 2010 6.423 6.562 6.408 6.549 262,291 +0.19(+2.96%)
Nov 03, 2010 6.361 6.364 6.248 6.361 218,575 +0.03(+0.40%)
Nov 02, 2010 6.408 6.408 6.320 6.336 102,182 -0.03(-0.39%)
Nov 01, 2010 6.398 6.398 6.332 6.361 89,314 +0.01(+0.10%)
Oct 29, 2010 6.436 6.436 6.220 6.354 150,459 -0.08(-1.17%)
Oct 28, 2010 6.486 6.486 6.420 6.430 125,321 -0.04(-0.63%)
Oct 27, 2010 6.549 6.580 6.420 6.471 120,462 -0.20(-3.01%)
Oct 25, 2010 6.687 6.693 6.665 6.671 80,497 +0.05(+0.81%)
Oct 22, 2010 6.675 6.675 6.605 6.618 98,068 -0.02(-0.33%)
Oct 21, 2010 6.696 6.709 6.602 6.640 119,710 -0.04(-0.56%)
Oct 20, 2010 6.596 6.696 6.596 6.678 68,973 +0.08(+1.19%)
Oct 19, 2010 6.571 6.627 6.555 6.599 168,358 -0.11(-1.68%)
Oct 18, 2010 6.703 6.740 6.696 6.712 761,450 -0.03(-0.47%)
Oct 15, 2010 6.778 6.809 6.696 6.744 93,285 -0.01(-0.14%)
Oct 14, 2010 6.841 6.844 6.731 6.753 127,020 -0.05(-0.78%)
Oct 13, 2010 6.769 6.850 6.766 6.806 122,402 +0.09(+1.36%)
Oct 12, 2010 6.690 6.747 6.637 6.715 89,442 +0.06(+0.85%)
Oct 11, 2010 6.675 6.681 6.637 6.659 34,697 -0.03(-0.42%)
Oct 08, 2010 6.687 6.772 6.671 6.687 83,228 -0.04(-0.65%)
Oct 07, 2010 6.819 6.819 6.668 6.731 83,814 -0.04(-0.56%)
Oct 06, 2010 6.718 6.809 6.709 6.769 151,026 +0.01(+0.19%)
Oct 05, 2010 6.787 6.803 6.747 6.756 103,183 +0.05(+0.80%)
Oct 04, 2010 6.775 6.775 6.675 6.703 74,617 -0.07(-1.02%)
Oct 01, 2010 6.772 6.841 6.703 6.772 84,219 +0.06(+0.94%)
Sep 30, 2010 6.693 6.722 6.621 6.709 108,193 +0.08(+1.14%)
Sep 29, 2010 6.653 6.675 6.624 6.634 198,623 +0.00(+0.05%)
Sep 28, 2010 6.627 6.631 6.543 6.631 105,414 +0.03(+0.48%)
Sep 27, 2010 6.671 6.671 6.599 6.599 84,197 -0.03(-0.52%)
Sep 24, 2010 6.518 6.634 6.511 6.634 155,557 +0.19(+2.92%)
Sep 23, 2010 6.467 6.543 6.436 6.445 58,435 -0.09(-1.39%)
Sep 22, 2010 6.596 6.629 6.511 6.536 114,601 -0.04(-0.62%)
Sep 21, 2010 6.602 6.640 6.565 6.577 537,001 -0.03(-0.47%)
Sep 20, 2010 6.624 6.643 6.584 6.609 99,920 +0.01(+0.09%)
Sep 17, 2010 6.602 6.693 6.549 6.602 173,582 -0.08(-1.17%)
Sep 15, 2010 6.693 6.718 6.665 6.681 129,024 +0.01(+0.14%)
Sep 14, 2010 6.690 6.766 6.668 6.671 163,228 -0.00(-0.05%)
Sep 13, 2010 6.640 6.681 6.631 6.675 118,750 +0.11(+1.62%)
Sep 10, 2010 6.527 6.590 6.505 6.568 89,566 +0.05(+0.72%)
Sep 09, 2010 6.565 6.571 6.493 6.521 161,631 +0.05(+0.73%)
Sep 08, 2010 6.442 6.527 6.442 6.474 201,695 +0.03(+0.49%)
Sep 07, 2010 6.524 6.524 6.398 6.442 72,469 -0.08(-1.25%)
Sep 03, 2010 6.411 6.524 6.411 6.524 167,281 +0.17(+2.67%)
Sep 02, 2010 6.383 6.398 6.326 6.354 134,091 -0.03(-0.44%)
Sep 01, 2010 6.301 6.392 6.301 6.383 107,791 +0.17(+2.73%)
Aug 31, 2010 6.245 6.270 6.163 6.213 133,938 -0.02(-0.35%)
Aug 30, 2010 6.311 6.332 6.213 6.235 387,613 +0.05(+0.78%)
Aug 27, 2010 6.187 6.217 6.092 6.187 246,509 +0.07(+1.10%)
Aug 26, 2010 6.196 6.211 6.120 6.120 326,551 -0.04(-0.69%)
Aug 25, 2010 6.004 6.172 5.961 6.163 213,045 +0.12(+2.02%)
Aug 24, 2010 6.007 6.059 5.952 6.040 176,552 +0.01(+0.10%)
Aug 23, 2010 5.973 6.065 5.973 6.034 59,398 +0.08(+1.38%)
Aug 20, 2010 5.958 5.989 5.894 5.952 95,277 -0.04(-0.61%)
Aug 19, 2010 6.126 6.141 5.976 5.989 73,847 -0.18(-2.87%)
Aug 18, 2010 6.092 6.181 6.074 6.166 115,027 +0.10(+1.71%)
Aug 17, 2010 6.040 6.114 6.016 6.062 89,574 +0.11(+1.79%)
Aug 16, 2010 5.976 6.004 5.934 5.955 89,276 -0.03(-0.56%)
Aug 13, 2010 5.989 6.037 5.967 5.989 132,039 +0.03(+0.51%)
Aug 12, 2010 5.992 6.004 5.912 5.958 175,202 -0.05(-0.91%)
Aug 11, 2010 6.184 6.184 5.992 6.013 185,481 -0.22(-3.52%)
Aug 10, 2010 6.303 6.303 6.211 6.233 227,631 -0.13(-1.97%)
Aug 09, 2010 6.321 6.385 6.251 6.358 158,321 +0.09(+1.41%)
Aug 06, 2010 6.269 6.306 6.190 6.269 378,663 -0.08(-1.25%)
Aug 05, 2010 6.419 6.462 6.330 6.349 316,793 -0.08(-1.28%)
Aug 04, 2010 6.373 6.443 6.318 6.431 96,067 +0.09(+1.39%)
Aug 03, 2010 6.251 6.391 6.248 6.343 116,174 +0.09(+1.41%)
Aug 02, 2010 6.242 6.312 6.221 6.254 32,175 +0.06(+1.04%)
Jul 30, 2010 6.190 6.236 6.080 6.190 203,870 +0.03(+0.45%)
Jul 29, 2010 6.089 6.221 6.086 6.163 98,890 +0.13(+2.07%)
Jul 28, 2010 6.071 6.105 6.031 6.037 85,477 -0.03(-0.55%)
Jul 27, 2010 6.126 6.144 6.047 6.071 84,392 +0.01(+0.10%)
Jul 26, 2010 6.062 6.080 6.040 6.065 54,602 +0.04(+0.61%)
Jul 23, 2010 6.071 6.080 6.008 6.028 143,459 -0.03(-0.55%)
Jul 22, 2010 6.080 6.153 6.059 6.062 119,645 +0.05(+0.81%)
Jul 21, 2010 6.181 6.181 5.970 6.013 87,194 -0.11(-1.84%)
Jul 20, 2010 5.986 6.132 5.949 6.126 121,592 +0.10(+1.72%)
Jul 19, 2010 5.946 6.022 5.934 6.022 818,596 +0.08(+1.39%)
Jul 16, 2010 5.940 6.098 5.909 5.940 142,226 -0.19(-3.04%)
Jul 15, 2010 6.071 6.144 6.040 6.126 144,183 +0.03(+0.45%)
Jul 14, 2010 6.117 6.172 6.083 6.098 100,607 -0.02(-0.35%)
Jul 13, 2010 6.092 6.172 6.083 6.120 149,100 +0.07(+1.16%)
Jul 12, 2010 6.034 6.071 6.004 6.050 133,733 +0.00(+0.05%)
Jul 09, 2010 6.047 6.047 5.925 6.047 151,264 +0.19(+3.28%)
Jul 08, 2010 5.928 5.943 5.812 5.854 169,466 -0.02(-0.31%)
Jul 07, 2010 5.778 5.873 5.732 5.873 177,205 +0.13(+2.18%)
Jul 06, 2010 5.742 5.830 5.708 5.748 147,215 +0.09(+1.62%)
Jul 02, 2010 5.656 5.738 5.656 5.656 118,954 -0.07(-1.28%)
Jul 01, 2010 5.674 5.751 5.626 5.729 128,092 +0.09(+1.51%)
Jun 30, 2010 5.674 5.748 5.629 5.644 212,419 -0.05(-0.80%)
Jun 29, 2010 5.690 5.909 5.671 5.690 1,311 -0.34(-5.67%)
Jun 25, 2010 6.031 6.065 5.949 6.031 117,321 +0.05(+0.92%)
Jun 24, 2010 6.065 6.098 5.976 5.976 114,909 -0.13(-2.05%)
Jun 23, 2010 6.217 6.230 6.083 6.102 176,559 -0.16(-2.58%)
Jun 22, 2010 6.404 6.440 6.263 6.263 175,933 -0.15(-2.33%)
Jun 21, 2010 6.434 6.471 6.388 6.413 322,768 +0.05(+0.86%)
Jun 18, 2010 6.358 6.449 6.352 6.358 252,127 +0.01(+0.19%)
Jun 17, 2010 6.434 6.440 6.297 6.346 228,274 -0.07(-1.09%)
Jun 16, 2010 6.407 6.455 6.361 6.416 239,969 +0.01(+0.14%)
Jun 15, 2010 6.349 6.407 6.321 6.407 99,470 +0.09(+1.40%)
Jun 14, 2010 6.233 6.400 6.233 6.318 207,174 +0.13(+2.07%)
Jun 11, 2010 6.123 6.196 6.123 6.190 143,977 +0.04(+0.64%)
Jun 10, 2010 6.105 6.178 6.105 6.150 164,418 +0.12(+2.02%)
Jun 09, 2010 6.025 6.111 6.007 6.028 136,303 +0.06(+1.02%)
Jun 08, 2010 5.973 5.995 5.870 5.967 341,331 +0.02(+0.31%)
Jun 07, 2010 5.934 6.031 5.915 5.949 242,444 +0.01(+0.15%)
Jun 04, 2010 5.940 6.077 5.906 5.940 220,076 -0.18(-2.94%)
Jun 03, 2010 6.114 6.126 6.028 6.120 223,845 +0.02(+0.25%)
Jun 02, 2010 6.007 6.108 5.976 6.105 240,799 +0.16(+2.77%)
Jun 01, 2010 5.882 6.019 5.848 5.940 131,593 +0.02(+0.36%)
May 28, 2010 5.918 6.047 5.903 5.918 226,582 -0.10(-1.67%)
May 27, 2010 5.894 6.034 5.894 6.019 200,101 +0.32(+5.69%)
May 26, 2010 5.743 5.811 5.651 5.695 294,048 -0.05(-0.88%)
May 25, 2010 5.627 5.763 5.556 5.745 237,501 +0.07(+1.20%)
May 24, 2010 5.692 5.766 5.671 5.677 66,981 -0.05(-0.83%)
May 21, 2010 5.532 5.784 5.523 5.725 381,316 +0.15(+2.76%)
May 20, 2010 5.603 5.668 5.565 5.571 353,618 -0.26(-4.52%)
May 19, 2010 5.905 5.905 5.818 5.834 236,224 -0.06(-1.01%)
May 18, 2010 5.976 6.012 5.858 5.894 147,316 -0.03(-0.45%)
May 17, 2010 5.968 5.982 5.799 5.920 223,950 -0.04(-0.74%)
May 14, 2010 5.965 6.012 5.864 5.965 239,871 -0.09(-1.42%)
May 13, 2010 6.053 6.125 6.039 6.051 96,363 -0.03(-0.44%)
May 12, 2010 5.971 6.098 5.962 6.077 106,280 +0.15(+2.55%)
May 11, 2010 5.988 6.033 5.917 5.926 217,457 +0.02(+0.35%)
May 10, 2010 5.902 5.923 5.891 5.905 218,666 +0.23(+3.96%)
May 07, 2010 5.544 5.799 5.544 5.680 439,018 +0.02(+0.37%)
May 06, 2010 5.775 5.840 5.212 5.660 356,461 -0.15(-2.65%)
May 05, 2010 5.876 5.908 5.805 5.814 244,970 -0.12(-2.09%)
May 04, 2010 6.133 6.133 5.914 5.938 285,934 -0.20(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.