Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.374 5.455 5.374 5.422 74,113 +0.04(+0.75%)
Apr 29, 2019 5.439 5.455 5.366 5.382 161,058 -0.04(-0.74%)
Apr 26, 2019 5.390 5.471 5.366 5.422 332,249 +0.03(+0.60%)
Apr 25, 2019 5.479 5.551 5.350 5.390 214,358 -0.10(-1.76%)
Apr 24, 2019 5.503 5.568 5.455 5.487 178,333 -0.06(-1.02%)
Apr 23, 2019 5.648 5.664 5.519 5.543 224,938 -0.15(-2.55%)
Apr 22, 2019 5.713 5.737 5.600 5.688 287,599 +0.01(+0.14%)
Apr 18, 2019 5.906 5.906 5.664 5.680 335,228 -0.17(-2.89%)
Apr 17, 2019 5.761 5.906 5.761 5.850 187,534 +0.06(+0.97%)
Apr 16, 2019 5.882 5.906 5.753 5.793 149,958 -0.06(-0.96%)
Apr 15, 2019 5.922 5.954 5.825 5.850 128,088 -0.07(-1.22%)
Apr 12, 2019 5.962 5.978 5.866 5.922 132,304 -0.02(-0.27%)
Apr 11, 2019 5.978 5.978 5.906 5.938 119,787 -0.03(-0.54%)
Apr 10, 2019 5.946 6.043 5.914 5.970 167,702 +0.02(+0.41%)
Apr 09, 2019 5.962 6.011 5.922 5.946 155,086 -0.02(-0.27%)
Apr 08, 2019 5.962 5.995 5.906 5.962 192,845 +0.03(+0.54%)
Apr 05, 2019 5.962 6.003 5.866 5.930 198,952 -0.04(-0.67%)
Apr 04, 2019 6.011 6.035 5.954 5.970 144,480 -0.04(-0.67%)
Apr 03, 2019 6.019 6.051 5.898 6.011 187,299 -0.02(-0.40%)
Apr 02, 2019 6.011 6.132 5.978 6.035 281,640 +0.02(+0.27%)
Apr 01, 2019 5.930 6.035 5.858 6.019 257,679 +0.10(+1.77%)
Mar 29, 2019 5.986 6.003 5.825 5.914 206,151 -0.04(-0.68%)
Mar 28, 2019 5.938 6.027 5.866 5.954 250,788 +0.06(+0.96%)
Mar 27, 2019 5.745 5.914 5.664 5.898 244,930 +0.17(+2.95%)
Mar 26, 2019 5.817 5.817 5.688 5.729 280,805 +0.04(+0.71%)
Mar 25, 2019 5.559 5.777 5.559 5.688 377,387 +0.25(+4.59%)
Mar 22, 2019 5.463 5.511 5.382 5.439 166,559 -0.06(-1.17%)
Mar 21, 2019 5.487 5.600 5.447 5.503 178,881 -0.03(-0.58%)
Mar 20, 2019 5.439 5.592 5.374 5.535 322,940 +0.10(+1.93%)
Mar 19, 2019 5.447 5.487 5.374 5.431 303,690 +0.06(+1.20%)
Mar 18, 2019 5.012 5.382 5.012 5.366 504,874 +0.35(+7.07%)
Mar 15, 2019 5.052 5.100 4.971 5.012 280,619 -0.06(-1.27%)
Mar 14, 2019 4.923 5.076 4.923 5.076 301,121 +0.10(+1.94%)
Mar 13, 2019 5.020 5.044 4.979 4.979 149,066 -0.03(-0.64%)
Mar 12, 2019 4.907 5.020 4.907 5.012 173,116 +0.11(+2.30%)
Mar 11, 2019 4.899 4.963 4.883 4.899 89,383 +0.01(+0.16%)
Mar 08, 2019 4.834 4.915 4.830 4.891 155,885 +0.02(+0.50%)
Mar 07, 2019 4.963 4.963 4.810 4.867 405,188 -0.09(-1.79%)
Mar 06, 2019 4.858 4.995 4.826 4.955 183,037 +0.11(+2.33%)
Mar 05, 2019 4.899 4.899 4.786 4.842 188,008 -0.02(-0.33%)
Mar 04, 2019 4.891 4.915 4.746 4.858 159,795 -0.03(-0.66%)
Mar 01, 2019 4.875 4.971 4.858 4.891 103,882 -0.02(-0.33%)
Feb 28, 2019 4.955 5.068 4.899 4.907 399,434 -0.11(-2.24%)
Feb 27, 2019 4.597 5.075 4.573 5.019 887,028 +0.30(+6.42%)
Feb 26, 2019 4.510 4.796 4.510 4.717 404,168 +0.17(+3.68%)
Feb 25, 2019 4.557 4.565 4.494 4.549 83,716 -0.02(-0.52%)
Feb 22, 2019 4.565 4.597 4.533 4.573 116,975 +0.01(+0.17%)
Feb 21, 2019 4.541 4.621 4.541 4.565 207,303 +0.00(+0.00%)
Feb 20, 2019 4.597 4.597 4.541 4.565 240,748 -0.01(-0.17%)
Feb 19, 2019 4.502 4.597 4.502 4.573 166,420 +0.03(+0.70%)
Feb 15, 2019 4.502 4.589 4.502 4.541 88,233 +0.04(+0.89%)
Feb 14, 2019 4.374 4.526 4.359 4.502 54,564 +0.08(+1.80%)
Feb 13, 2019 4.533 4.613 4.414 4.422 257,566 -0.08(-1.68%)
Feb 12, 2019 4.486 4.526 4.454 4.498 120,354 +0.04(+0.98%)
Feb 11, 2019 4.438 4.462 4.430 4.454 129,398 +0.04(+0.90%)
Feb 08, 2019 4.422 4.438 4.366 4.414 42,046 -0.02(-0.36%)
Feb 07, 2019 4.398 4.438 4.350 4.430 44,209 -0.02(-0.36%)
Feb 06, 2019 4.422 4.462 4.422 4.446 66,739 +0.00(+0.00%)
Feb 05, 2019 4.462 4.470 4.406 4.446 76,266 +0.00(+0.00%)
Feb 04, 2019 4.462 4.502 4.422 4.446 107,164 -0.09(-1.93%)
Feb 01, 2019 4.374 4.533 4.358 4.533 263,446 +0.17(+3.83%)
Jan 31, 2019 4.326 4.374 4.271 4.366 67,008 +0.06(+1.48%)
Jan 30, 2019 4.239 4.326 4.231 4.302 73,340 +0.06(+1.50%)
Jan 29, 2019 4.207 4.286 4.207 4.239 55,922 +0.03(+0.76%)
Jan 28, 2019 4.215 4.286 4.174 4.207 36,872 -0.02(-0.38%)
Jan 25, 2019 4.271 4.271 4.167 4.223 57,860 +0.00(+0.00%)
Jan 24, 2019 4.175 4.247 4.135 4.223 102,796 +0.02(+0.57%)
Jan 23, 2019 4.183 4.271 4.063 4.199 185,349 +0.21(+5.19%)
Jan 22, 2019 3.896 4.040 3.896 3.992 153,716 +0.10(+2.66%)
Jan 18, 2019 3.848 3.928 3.848 3.888 37,778 +0.09(+2.31%)
Jan 17, 2019 3.840 3.968 3.800 3.800 127,737 -0.04(-1.04%)
Jan 16, 2019 3.785 3.888 3.785 3.840 180,683 +0.04(+1.05%)
Jan 15, 2019 3.848 3.880 3.737 3.800 73,234 -0.01(-0.21%)
Jan 14, 2019 3.673 3.824 3.673 3.808 82,639 +0.13(+3.46%)
Jan 11, 2019 3.824 3.824 3.681 3.681 88,861 -0.14(-3.75%)
Jan 10, 2019 3.721 3.864 3.673 3.824 94,962 +0.11(+3.00%)
Jan 09, 2019 3.681 3.721 3.546 3.713 145,140 +0.06(+1.52%)
Jan 08, 2019 3.530 3.673 3.487 3.657 133,801 +0.14(+4.08%)
Jan 07, 2019 3.506 3.575 3.466 3.514 115,439 +0.00(+0.00%)
Jan 04, 2019 3.474 3.546 3.426 3.514 104,048 +0.06(+1.61%)
Jan 03, 2019 3.330 3.490 3.330 3.458 111,271 +0.13(+3.83%)
Jan 02, 2019 3.251 3.426 3.235 3.330 109,018 +0.05(+1.46%)
Dec 31, 2018 3.330 3.330 3.251 3.283 118,482 -0.02(-0.48%)
Dec 28, 2018 3.283 3.362 3.267 3.299 129,526 +0.03(+0.98%)
Dec 27, 2018 3.370 3.370 3.179 3.267 118,041 -0.13(-3.76%)
Dec 26, 2018 3.227 3.410 3.227 3.394 24,721 +0.13(+3.90%)
Dec 24, 2018 3.498 3.498 3.235 3.267 66,395 -0.21(-5.96%)
Dec 21, 2018 3.609 3.609 3.466 3.474 111,578 -0.17(-4.60%)
Dec 20, 2018 3.864 3.864 3.577 3.641 133,174 -0.23(-5.97%)
Dec 19, 2018 3.880 3.904 3.793 3.872 122,212 -0.02(-0.41%)
Dec 18, 2018 4.063 4.063 3.808 3.888 161,030 -0.18(-4.31%)
Dec 17, 2018 4.143 4.143 4.028 4.063 71,606 -0.07(-1.73%)
Dec 14, 2018 4.151 4.151 4.055 4.135 49,325 -0.02(-0.57%)
Dec 13, 2018 4.135 4.159 4.127 4.159 30,594 +0.03(+0.68%)
Dec 12, 2018 4.159 4.167 4.103 4.131 47,877 -0.02(-0.58%)
Dec 11, 2018 4.191 4.191 4.119 4.155 16,430 -0.00(-0.10%)
Dec 10, 2018 4.207 4.239 4.135 4.159 36,582 -0.06(-1.51%)
Dec 07, 2018 4.247 4.247 4.191 4.223 106,307 +0.00(+0.00%)
Dec 06, 2018 4.191 4.247 4.175 4.223 55,466 -0.05(-1.12%)
Dec 04, 2018 4.286 4.334 4.239 4.271 21,713 -0.02(-0.37%)
Dec 03, 2018 4.302 4.334 4.259 4.286 50,791 +0.01(+0.19%)
Nov 30, 2018 4.175 4.279 4.151 4.279 73,925 +0.14(+3.27%)
Nov 29, 2018 4.190 4.190 4.119 4.143 55,566 -0.03(-0.75%)
Nov 28, 2018 4.174 4.198 4.145 4.174 58,824 -0.01(-0.19%)
Nov 27, 2018 4.253 4.253 4.182 4.182 40,787 -0.06(-1.30%)
Nov 26, 2018 4.324 4.324 4.237 4.237 79,412 -0.08(-1.82%)
Nov 23, 2018 4.277 4.324 4.269 4.316 12,720 +0.02(+0.55%)
Nov 21, 2018 4.292 4.292 4.292 0 +0.06(+1.30%)
Nov 20, 2018 4.245 4.269 4.218 4.237 36,814 -0.06(-1.28%)
Nov 19, 2018 4.245 4.300 4.245 4.292 17,952 +0.02(+0.55%)
Nov 16, 2018 4.198 4.292 4.198 4.269 45,919 +0.07(+1.69%)
Nov 15, 2018 4.159 4.229 4.159 4.198 50,757 +0.05(+1.14%)
Nov 14, 2018 4.135 4.206 4.112 4.151 26,206 -0.02(-0.38%)
Nov 13, 2018 4.182 4.222 4.127 4.167 34,292 -0.01(-0.19%)
Nov 12, 2018 4.182 4.214 4.151 4.174 38,619 -0.01(-0.19%)
Nov 09, 2018 4.190 4.190 4.119 4.182 23,913 -0.02(-0.56%)
Nov 08, 2018 4.261 4.285 4.190 4.206 26,825 -0.04(-0.93%)
Nov 07, 2018 4.214 4.269 4.214 4.245 33,092 +0.07(+1.70%)
Nov 06, 2018 4.151 4.198 4.151 4.174 33,471 +0.02(+0.57%)
Nov 05, 2018 4.080 4.182 4.080 4.151 19,085 +0.10(+2.52%)
Nov 02, 2018 4.096 4.112 4.049 4.049 62,074 -0.04(-0.96%)
Nov 01, 2018 4.174 4.190 4.057 4.088 32,353 -0.05(-1.14%)
Oct 31, 2018 4.159 4.218 3.954 4.135 102,454 +0.01(+0.19%)
Oct 30, 2018 4.174 4.214 4.127 4.127 75,772 -0.06(-1.50%)
Oct 29, 2018 4.182 4.214 4.159 4.190 39,348 -0.01(-0.19%)
Oct 26, 2018 4.237 4.237 4.167 4.198 89,931 -0.07(-1.66%)
Oct 25, 2018 4.300 4.324 4.253 4.269 54,719 -0.06(-1.27%)
Oct 24, 2018 4.355 4.395 4.316 4.324 78,114 -0.03(-0.73%)
Oct 23, 2018 4.316 4.387 4.285 4.356 22,262 +0.01(+0.19%)
Oct 22, 2018 4.332 4.379 4.316 4.347 49,695 +0.02(+0.36%)
Oct 19, 2018 4.261 4.371 4.261 4.332 37,015 +0.07(+1.66%)
Oct 18, 2018 4.300 4.347 4.253 4.261 48,055 -0.04(-0.91%)
Oct 17, 2018 4.402 4.402 4.300 4.300 114,514 -0.10(-2.32%)
Oct 16, 2018 4.371 4.402 4.332 4.402 77,729 +0.06(+1.45%)
Oct 15, 2018 4.340 4.387 4.324 4.340 110,256 +0.02(+0.36%)
Oct 12, 2018 4.292 4.340 4.253 4.324 81,536 +0.09(+2.04%)
Oct 11, 2018 4.214 4.285 4.206 4.237 52,785 +0.01(+0.19%)
Oct 10, 2018 4.261 4.300 4.214 4.229 95,074 -0.03(-0.74%)
Oct 09, 2018 4.340 4.340 4.253 4.261 153,901 -0.13(-2.87%)
Oct 08, 2018 4.285 4.434 4.190 4.387 26,664 +0.07(+1.64%)
Oct 05, 2018 4.347 4.347 4.285 4.316 40,959 -0.05(-1.08%)
Oct 04, 2018 4.426 4.426 4.308 4.363 27,058 -0.04(-0.89%)
Oct 03, 2018 4.457 4.457 4.355 4.402 32,268 -0.04(-0.88%)
Oct 02, 2018 4.395 4.457 4.390 4.442 19,305 +0.03(+0.71%)
Oct 01, 2018 4.465 4.465 4.402 4.410 39,141 -0.02(-0.36%)
Sep 28, 2018 4.442 4.442 4.402 4.426 15,264 +0.02(+0.54%)
Sep 27, 2018 4.324 4.402 4.285 4.402 22,094 +0.12(+2.75%)
Sep 26, 2018 4.363 4.402 4.285 4.285 17,277 -0.12(-2.68%)
Sep 25, 2018 4.363 4.402 4.324 4.402 16,952 +0.08(+1.82%)
Sep 24, 2018 4.402 4.442 4.324 4.324 27,413 -0.12(-2.65%)
Sep 21, 2018 4.481 4.520 4.422 4.442 33,199 +0.00(+0.00%)
Sep 20, 2018 4.481 4.481 4.406 4.442 24,505 -0.04(-0.88%)
Sep 19, 2018 4.481 4.520 4.481 4.481 20,387 -0.04(-0.87%)
Sep 18, 2018 4.481 4.520 4.453 4.520 20,835 +0.08(+1.77%)
Sep 17, 2018 4.481 4.481 4.402 4.442 14,883 +0.00(+0.00%)
Sep 14, 2018 4.442 4.501 4.422 4.442 18,825 -0.08(-1.74%)
Sep 13, 2018 4.442 4.520 4.442 4.520 13,075 +0.00(+0.00%)
Sep 12, 2018 4.442 4.520 4.442 4.520 35,628 +0.04(+0.88%)
Sep 11, 2018 4.481 4.481 4.406 4.481 29,591 +0.00(+0.00%)
Sep 10, 2018 4.402 4.481 4.402 4.481 12,060 +0.08(+1.79%)
Sep 07, 2018 4.442 4.481 4.383 4.402 34,471 -0.04(-0.88%)
Sep 06, 2018 4.442 4.481 4.402 4.442 16,540 +0.02(+0.44%)
Sep 05, 2018 4.481 4.481 4.363 4.422 18,395 -0.08(-1.75%)
Sep 04, 2018 4.599 4.599 4.461 4.501 23,007 -0.10(-2.14%)
Aug 31, 2018 4.599 4.599 4.599 0 +0.09(+2.10%)
Aug 30, 2018 4.504 4.588 4.504 4.504 12,978 -0.04(-0.85%)
Aug 29, 2018 4.543 4.582 4.485 4.543 21,054 +0.00(+0.00%)
Aug 28, 2018 4.543 4.582 4.524 4.543 12,220 +0.00(+0.00%)
Aug 27, 2018 4.504 4.582 4.504 4.543 15,376 +0.08(+1.74%)
Aug 24, 2018 4.543 4.543 4.466 4.466 8,498 -0.04(-0.86%)
Aug 23, 2018 4.543 4.543 4.504 4.504 9,582 -0.04(-0.85%)
Aug 22, 2018 4.582 4.605 4.541 4.543 10,419 -0.04(-0.85%)
Aug 21, 2018 4.543 4.621 4.543 4.582 34,242 +0.00(+0.00%)
Aug 20, 2018 4.504 4.621 4.504 4.582 34,269 +0.04(+0.85%)
Aug 17, 2018 4.504 4.621 4.504 4.543 55,625 +0.08(+1.74%)
Aug 16, 2018 4.473 4.543 4.466 4.466 40,341 +0.00(+0.00%)
Aug 15, 2018 4.466 4.504 4.427 4.466 18,512 +0.00(+0.00%)
Aug 14, 2018 4.466 4.504 4.466 4.466 36,621 +0.04(+0.88%)
Aug 13, 2018 4.388 4.458 4.388 4.427 28,931 +0.00(+0.00%)
Aug 10, 2018 4.504 4.504 4.403 4.427 33,478 -0.08(-1.72%)
Aug 09, 2018 4.466 4.524 4.446 4.504 52,442 +0.00(+0.00%)
Aug 08, 2018 4.582 4.582 4.466 4.504 41,030 -0.12(-2.52%)
Aug 07, 2018 4.504 4.621 4.469 4.621 30,341 +0.12(+2.59%)
Aug 06, 2018 4.582 4.582 4.388 4.504 42,879 -0.08(-1.69%)
Aug 03, 2018 4.427 4.582 4.388 4.582 120,265 +0.19(+4.42%)
Aug 02, 2018 4.349 4.466 4.349 4.388 62,799 +0.04(+0.89%)
Aug 01, 2018 4.427 4.427 4.349 4.349 50,886 -0.04(-0.88%)
Jul 31, 2018 4.310 4.466 4.310 4.388 89,307 +0.05(+1.26%)
Jul 30, 2018 4.233 4.349 4.233 4.333 21,856 +0.06(+1.45%)
Jul 27, 2018 4.310 4.310 4.233 4.271 28,070 +0.00(+0.00%)
Jul 26, 2018 4.233 4.310 4.194 4.271 53,860 +0.08(+1.85%)
Jul 25, 2018 4.155 4.233 4.155 4.194 8,998 +0.04(+0.93%)
Jul 24, 2018 4.155 4.155 4.116 4.155 10,550 +0.04(+0.94%)
Jul 23, 2018 4.194 4.194 4.116 4.116 37,185 -0.04(-0.93%)
Jul 20, 2018 4.116 4.155 4.116 4.155 43,771 +0.04(+0.94%)
Jul 19, 2018 4.077 4.155 4.077 4.116 21,019 -0.02(-0.40%)
Jul 18, 2018 4.116 4.155 4.097 4.133 23,467 +0.02(+0.40%)
Jul 17, 2018 4.038 4.155 4.038 4.116 45,919 +0.00(+0.00%)
Jul 16, 2018 4.077 4.116 4.077 4.116 15,042 +0.08(+1.92%)
Jul 13, 2018 4.038 4.077 4.038 4.038 13,413 -0.02(-0.48%)
Jul 12, 2018 4.000 4.077 4.000 4.058 8,757 +0.06(+1.46%)
Jul 11, 2018 4.058 4.077 4.000 4.000 2,285 -0.04(-0.96%)
Jul 10, 2018 3.961 4.116 3.961 4.038 31,978 +0.08(+1.96%)
Jul 09, 2018 4.000 4.000 3.961 3.961 35,511 +0.00(+0.00%)
Jul 06, 2018 4.000 4.000 3.961 3.961 68,336 +0.00(+0.00%)
Jul 05, 2018 3.961 4.000 3.930 3.961 32,836 +0.04(+0.99%)
Jul 03, 2018 3.922 3.922 3.922 0 +0.04(+1.00%)
Jul 02, 2018 3.844 3.922 3.805 3.883 9,224 +0.00(+0.00%)
Jun 29, 2018 3.689 3.934 3.689 3.883 89,354 +0.14(+3.64%)
Jun 28, 2018 3.689 3.767 3.689 3.747 12,300 +0.06(+1.57%)
Jun 27, 2018 3.689 3.767 3.689 3.689 28,920 -0.04(-1.04%)
Jun 26, 2018 3.805 3.805 3.708 3.728 40,917 -0.12(-3.03%)
Jun 25, 2018 3.805 3.844 3.783 3.844 19,833 +0.00(+0.00%)
Jun 22, 2018 3.767 3.883 3.767 3.844 81,172 +0.04(+1.02%)
Jun 21, 2018 3.844 3.875 3.805 3.805 26,159 -0.08(-2.00%)
Jun 20, 2018 3.844 3.883 3.809 3.883 16,888 +0.06(+1.46%)
Jun 19, 2018 3.805 3.828 3.767 3.827 11,076 -0.06(-1.44%)
Jun 18, 2018 3.805 3.883 3.805 3.883 8,180 +0.06(+1.52%)
Jun 15, 2018 3.864 3.864 3.825 38,197 -0.04(-1.01%)
Jun 14, 2018 3.922 3.941 3.844 3.864 50,879 -0.10(-2.45%)
Jun 13, 2018 3.941 4.000 3.922 3.961 6,116 +0.00(+0.00%)
Jun 12, 2018 3.941 3.961 3.941 3.961 3,345 +0.02(+0.49%)
Jun 11, 2018 3.922 3.961 3.922 3.941 14,737 -0.02(-0.49%)
Jun 08, 2018 3.961 3.961 3.883 3.961 20,857 +0.04(+0.99%)
Jun 07, 2018 3.922 3.961 3.922 3.922 12,451 -0.04(-0.98%)
Jun 06, 2018 3.922 3.961 7,361 +0.04(+0.99%)
Jun 05, 2018 4.000 4.000 3.922 3.922 20,760 -0.08(-1.94%)
Jun 04, 2018 4.000 4.038 3.980 4.000 24,866 +0.04(+0.98%)
Jun 01, 2018 3.961 4.000 3.941 3.961 28,339 +0.00(+0.00%)
May 31, 2018 4.038 4.038 3.961 3.961 16,183 -0.06(-1.53%)
May 30, 2018 3.984 4.022 3.949 4.022 12,343 +0.11(+2.94%)
May 29, 2018 3.907 3.984 3.907 3.907 42,279 -0.02(-0.49%)
May 25, 2018 3.926 3.926 3.926 0 -0.06(-1.44%)
May 24, 2018 3.984 4.003 3.946 3.984 20,149 -0.04(-0.95%)
May 23, 2018 3.984 4.022 3.984 4.022 12,653 +0.00(+0.00%)
May 22, 2018 4.022 4.044 3.992 4.022 8,626 +0.04(+0.96%)
May 21, 2018 4.061 4.061 3.946 3.984 8,638 +0.00(+0.00%)
May 18, 2018 3.946 4.003 3.946 3.984 36,045 -0.02(-0.48%)
May 17, 2018 4.022 4.061 4.003 4.003 18,834 -0.02(-0.48%)
May 16, 2018 4.022 4.099 3.984 4.022 18,556 -0.04(-0.94%)
May 15, 2018 4.022 4.080 3.946 4.061 27,984 +0.04(+0.95%)
May 14, 2018 4.022 4.061 4.000 4.022 21,485 +0.04(+0.96%)
May 11, 2018 3.984 4.022 3.946 3.984 27,142 -0.04(-0.95%)
May 10, 2018 3.946 4.042 3.946 4.022 27,012 +0.04(+0.96%)
May 09, 2018 3.946 4.022 3.946 3.984 26,833 +0.00(+0.00%)
May 08, 2018 4.061 4.128 3.850 3.984 81,830 -0.08(-1.89%)
May 07, 2018 4.061 4.137 4.061 4.061 30,014 -0.11(-2.75%)
May 04, 2018 4.099 4.175 4.099 4.175 26,918 +0.08(+1.87%)
May 03, 2018 4.061 4.137 4.061 4.099 8,314 +0.04(+0.94%)
May 02, 2018 4.022 4.080 4.022 4.061 22,605 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.