Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Medical Devices Ishares ETF
(NY:
IHI
)
55.73
-0.11 (-0.20%)
Streaming Delayed Price
Updated: 11:22 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.583
8.583
8.490
8.496
114,101
-0.09(-1.07%)
Apr 27, 2007
8.613
8.613
8.577
8.588
89,742
-0.03(-0.34%)
Apr 26, 2007
8.619
8.635
8.586
8.618
146,152
+0.04(+0.42%)
Apr 25, 2007
8.588
8.599
8.541
8.582
99,999
+0.02(+0.27%)
Apr 24, 2007
8.557
8.580
8.501
8.558
1,014,092
-0.02(-0.22%)
Apr 23, 2007
8.557
8.579
8.554
8.577
551,276
+0.02(+0.27%)
Apr 20, 2007
8.525
8.554
8.524
8.554
55,768
+0.10(+1.20%)
Apr 19, 2007
8.479
8.479
8.419
8.452
89,742
-0.05(-0.61%)
Apr 18, 2007
8.550
8.550
8.491
8.504
121,793
-0.07(-0.76%)
Apr 17, 2007
8.564
8.574
8.549
8.569
482,046
+0.03(+0.40%)
Apr 16, 2007
8.499
8.544
8.486
8.535
214,100
+0.11(+1.33%)
Apr 13, 2007
8.429
8.429
8.390
8.423
49,999
-0.01(-0.11%)
Apr 12, 2007
8.362
8.437
8.362
8.432
82,050
+0.09(+1.03%)
Apr 11, 2007
8.357
8.359
8.312
8.346
44,871
-0.03(-0.39%)
Apr 10, 2007
8.376
8.396
8.373
8.379
556,404
+0.01(+0.09%)
Apr 09, 2007
8.405
8.405
8.363
8.371
131,408
-0.01(-0.17%)
Apr 05, 2007
8.329
8.399
8.329
8.385
498,712
+0.05(+0.54%)
Apr 04, 2007
8.329
8.343
8.296
8.340
249,997
+0.03(+0.36%)
Apr 03, 2007
8.256
8.323
8.256
8.310
86,537
+0.10(+1.20%)
Apr 02, 2007
8.203
8.212
8.164
8.212
220,510
+0.03(+0.42%)
Mar 30, 2007
8.156
8.210
8.139
8.178
67,948
+0.01(+0.17%)
Mar 29, 2007
8.203
8.203
8.109
8.164
222,433
+0.01(+0.11%)
Mar 28, 2007
8.145
8.173
8.132
8.154
178,844
-0.02(-0.23%)
Mar 27, 2007
8.187
8.189
8.146
8.173
528,199
-0.04(-0.47%)
Mar 26, 2007
8.242
8.245
8.151
8.212
115,383
-0.07(-0.81%)
Mar 23, 2007
8.273
8.282
8.252
8.279
62,819
+0.02(+0.23%)
Mar 22, 2007
8.263
8.265
8.213
8.260
81,409
+0.02(+0.30%)
Mar 21, 2007
8.156
8.248
8.120
8.235
143,588
+0.07(+0.82%)
Mar 20, 2007
8.106
8.173
8.106
8.168
141,665
+0.04(+0.48%)
Mar 19, 2007
8.092
8.129
8.079
8.129
327,560
+0.09(+1.11%)
Mar 16, 2007
8.050
8.061
8.020
8.040
64,742
-0.01(-0.17%)
Mar 15, 2007
8.056
8.056
8.026
8.054
52,563
+0.01(+0.16%)
Mar 14, 2007
7.998
8.045
7.956
8.042
169,870
+0.04(+0.53%)
Mar 13, 2007
8.101
8.093
7.998
8.000
91,665
-0.10(-1.25%)
Mar 12, 2007
8.048
8.120
8.048
8.101
110,896
+0.02(+0.21%)
Mar 09, 2007
8.086
8.093
8.045
8.084
431,405
+0.04(+0.45%)
Mar 08, 2007
8.070
8.095
8.042
8.048
123,716
+0.05(+0.60%)
Mar 07, 2007
8.004
8.020
7.983
8.000
123,716
-0.01(-0.12%)
Mar 06, 2007
7.962
8.011
7.934
8.009
174,357
+0.14(+1.76%)
Mar 05, 2007
7.919
7.982
7.870
7.870
548,071
-0.12(-1.56%)
Mar 02, 2007
8.081
8.082
7.995
7.995
69,871
-0.09(-1.06%)
Mar 01, 2007
8.004
8.120
7.984
8.081
226,920
-0.03(-0.39%)
Feb 28, 2007
8.087
8.182
7.979
8.113
239,100
+0.03(+0.32%)
Feb 27, 2007
8.190
8.232
7.937
8.087
541,661
-0.24(-2.83%)
Feb 26, 2007
8.401
8.401
8.306
8.323
454,386
-0.07(-0.80%)
Feb 23, 2007
8.368
8.391
8.337
8.390
149,998
+0.00(+0.00%)
Feb 22, 2007
8.416
8.416
8.346
8.390
141,665
-0.00(-0.04%)
Feb 21, 2007
8.402
8.413
8.376
8.393
133,332
-0.08(-0.90%)
Feb 20, 2007
8.419
8.469
8.390
8.469
112,178
+0.04(+0.44%)
Feb 16, 2007
8.416
8.432
8.387
8.432
233,331
-0.00(-0.04%)
Feb 15, 2007
8.424
8.440
8.410
8.435
142,947
+0.00(+0.04%)
Feb 14, 2007
8.441
8.455
8.419
8.432
90,383
+0.01(+0.17%)
Feb 13, 2007
8.424
8.424
8.371
8.418
163,459
+0.02(+0.30%)
Feb 12, 2007
8.419
8.435
8.379
8.393
274,997
-0.05(-0.54%)
Feb 09, 2007
8.518
8.530
8.415
8.438
243,587
-0.07(-0.88%)
Feb 08, 2007
8.479
8.521
8.479
8.513
258,330
+0.03(+0.37%)
Feb 07, 2007
8.441
8.482
8.440
8.482
289,740
+0.02(+0.26%)
Feb 06, 2007
8.507
8.507
8.435
8.460
219,869
-0.03(-0.39%)
Feb 05, 2007
8.482
8.493
8.469
8.493
475,636
-0.00(-0.06%)
Feb 02, 2007
8.502
8.533
8.488
8.497
445,508
+0.05(+0.63%)
Feb 01, 2007
8.441
8.447
8.416
8.444
305,766
+0.01(+0.11%)
Jan 31, 2007
8.376
8.438
8.355
8.435
278,202
+0.05(+0.58%)
Jan 30, 2007
8.345
8.388
8.340
8.387
340,381
+0.08(+0.96%)
Jan 29, 2007
8.256
8.307
8.254
8.307
122,434
+0.08(+1.02%)
Jan 26, 2007
8.218
8.229
8.165
8.223
57,050
+0.01(+0.17%)
Jan 25, 2007
8.248
8.265
8.203
8.209
109,614
-0.04(-0.49%)
Jan 24, 2007
8.199
8.249
8.199
8.249
353,201
+0.06(+0.76%)
Jan 23, 2007
8.174
8.216
8.171
8.187
146,152
-0.02(-0.21%)
Jan 22, 2007
8.254
8.254
8.196
8.204
559,609
-0.04(-0.51%)
Jan 19, 2007
8.206
8.248
8.198
8.246
304,484
+0.02(+0.21%)
Jan 18, 2007
8.265
8.268
8.228
8.229
257,689
-0.03(-0.38%)
Jan 17, 2007
8.204
8.277
8.200
8.260
591,019
+0.06(+0.68%)
Jan 16, 2007
8.231
8.249
8.190
8.204
421,790
+0.00(+0.00%)
Jan 12, 2007
8.184
8.228
8.173
8.204
1,199,347
+0.04(+0.48%)
Jan 11, 2007
8.106
8.178
8.098
8.165
897,426
+0.10(+1.20%)
Jan 10, 2007
8.022
8.078
7.995
8.068
1,719,213
+0.02(+0.27%)
Jan 09, 2007
8.072
8.076
8.022
8.047
227,561
+0.05(+0.64%)
Jan 08, 2007
7.953
8.001
7.951
7.995
544,866
+0.08(+0.99%)
Jan 05, 2007
7.953
7.959
7.916
7.917
196,792
-0.03(-0.37%)
Jan 04, 2007
7.905
7.950
7.905
7.947
31,409
+0.02(+0.32%)
Jan 03, 2007
8.023
8.025
7.901
7.922
26,922
-0.04(-0.53%)
Dec 29, 2006
7.989
8.009
7.964
7.964
62,819
-0.05(-0.56%)
Dec 28, 2006
8.003
8.013
7.981
8.009
22,435
-0.01(-0.14%)
Dec 27, 2006
8.018
8.045
8.004
8.020
71,794
+0.03(+0.35%)
Dec 26, 2006
7.965
7.995
7.964
7.992
89,101
+0.06(+0.79%)
Dec 22, 2006
7.965
7.965
7.930
7.930
257,689
-0.07(-0.84%)
Dec 21, 2006
8.045
8.045
7.990
7.997
17,307
-0.03(-0.39%)
Dec 20, 2006
8.020
8.047
8.015
8.028
30,127
+0.01(+0.14%)
Dec 19, 2006
7.956
8.026
7.956
8.017
45,512
+0.01(+0.16%)
Dec 18, 2006
8.061
8.061
8.000
8.004
64,101
-0.05(-0.62%)
Dec 15, 2006
8.053
8.072
8.050
8.054
15,384
+0.02(+0.25%)
Dec 14, 2006
8.048
8.090
8.034
8.034
109,614
+0.01(+0.16%)
Dec 13, 2006
8.073
8.076
8.004
8.022
289,740
-0.02(-0.19%)
Dec 12, 2006
8.020
8.037
7.990
8.037
110,896
+0.02(+0.19%)
Dec 11, 2006
8.023
8.047
8.004
8.022
25,640
+0.04(+0.47%)
Dec 08, 2006
7.995
7.998
7.945
7.984
23,717
+0.01(+0.17%)
Dec 07, 2006
8.034
8.034
7.962
7.970
62,178
-0.03(-0.35%)
Dec 06, 2006
7.955
8.006
7.955
7.998
33,974
+0.07(+0.83%)
Dec 05, 2006
7.934
7.951
7.928
7.933
367,304
+0.03(+0.33%)
Dec 04, 2006
7.853
7.908
7.847
7.907
711,531
+0.16(+2.08%)
Dec 01, 2006
7.716
7.745
7.691
7.745
24,358
+0.00(+0.00%)
Nov 30, 2006
7.722
7.756
7.711
7.745
34,615
-0.01(-0.16%)
Nov 29, 2006
7.755
7.775
7.739
7.758
28,845
+0.04(+0.51%)
Nov 28, 2006
7.730
7.730
7.697
7.719
670,506
+0.01(+0.16%)
Nov 27, 2006
7.800
7.800
7.678
7.707
707,685
-0.11(-1.41%)
Nov 24, 2006
7.816
7.828
7.792
7.817
17,948
-0.02(-0.30%)
Nov 22, 2006
7.828
7.853
7.822
7.841
169,229
+0.00(+0.02%)
Nov 21, 2006
7.823
7.841
7.795
7.839
89,742
+0.13(+1.66%)
Nov 20, 2006
7.703
7.719
7.686
7.711
80,768
+0.00(+0.04%)
Nov 17, 2006
7.722
7.722
7.661
7.708
63,460
-0.01(-0.16%)
Nov 16, 2006
7.683
7.722
7.683
7.721
34,615
+0.05(+0.59%)
Nov 15, 2006
7.666
7.688
7.666
7.675
39,102
+0.02(+0.33%)
Nov 14, 2006
7.555
7.650
7.544
7.650
124,357
+0.07(+0.97%)
Nov 13, 2006
7.647
7.663
7.577
7.577
21,794
-0.07(-0.96%)
Nov 10, 2006
7.604
7.655
7.580
7.650
30,127
+0.05(+0.72%)
Nov 09, 2006
7.706
7.706
7.574
7.596
107,691
-0.10(-1.26%)
Nov 08, 2006
7.669
7.702
7.652
7.692
96,793
-0.05(-0.58%)
Nov 07, 2006
7.756
7.772
7.721
7.738
78,845
+0.01(+0.16%)
Nov 06, 2006
7.638
7.725
7.638
7.725
67,307
+0.11(+1.48%)
Nov 03, 2006
7.608
7.644
7.594
7.613
57,691
+0.01(+0.18%)
Nov 02, 2006
7.533
7.599
7.533
7.599
30,768
+0.04(+0.56%)
Nov 01, 2006
7.616
7.616
7.549
7.557
32,691
-0.03(-0.45%)
Oct 31, 2006
7.607
7.611
7.588
7.591
239,741
-0.02(-0.21%)
Oct 30, 2006
7.574
7.618
7.574
7.607
17,307
+0.01(+0.08%)
Oct 27, 2006
7.628
7.628
7.600
7.600
43,589
-0.04(-0.49%)
Oct 26, 2006
7.550
7.644
7.543
7.638
67,307
+0.07(+0.97%)
Oct 25, 2006
7.572
7.583
7.537
7.565
90,383
+0.02(+0.23%)
Oct 24, 2006
7.566
7.602
7.521
7.547
17,307
-0.01(-0.10%)
Oct 23, 2006
7.511
7.558
7.507
7.555
44,871
+0.03(+0.41%)
Oct 20, 2006
7.527
7.541
7.518
7.524
30,127
+0.01(+0.10%)
Oct 19, 2006
7.505
7.516
7.468
7.516
28,845
+0.04(+0.50%)
Oct 18, 2006
7.515
7.515
7.463
7.479
48,076
+0.05(+0.63%)
Oct 17, 2006
7.438
7.438
7.399
7.432
35,897
-0.02(-0.23%)
Oct 16, 2006
7.441
7.480
7.440
7.449
201,280
-0.01(-0.19%)
Oct 13, 2006
7.521
7.521
7.463
7.463
42,307
-0.02(-0.33%)
Oct 12, 2006
7.482
7.488
7.458
7.488
26,922
+0.04(+0.57%)
Oct 11, 2006
7.471
7.479
7.424
7.446
31,409
-0.01(-0.19%)
Oct 10, 2006
7.457
7.460
7.433
7.460
19,230
-0.00(-0.04%)
Oct 09, 2006
7.448
7.465
7.415
7.463
77,563
+0.03(+0.40%)
Oct 06, 2006
7.472
7.472
7.433
7.433
65,383
-0.04(-0.56%)
Oct 05, 2006
7.404
7.476
7.404
7.476
58,332
+0.08(+1.12%)
Oct 04, 2006
7.331
7.393
7.331
7.393
39,102
+0.14(+1.87%)
Oct 03, 2006
7.190
7.282
7.189
7.257
26,281
+0.05(+0.63%)
Oct 02, 2006
7.277
7.277
7.195
7.212
158,331
-0.06(-0.85%)
Sep 29, 2006
7.299
7.299
7.274
7.274
24,358
-0.02(-0.31%)
Sep 28, 2006
7.262
7.296
7.246
7.296
16,025
+0.02(+0.26%)
Sep 27, 2006
7.242
7.277
7.238
7.277
28,845
+0.02(+0.21%)
Sep 26, 2006
7.271
7.284
7.238
7.262
74,358
-0.03(-0.41%)
Sep 25, 2006
7.296
7.299
7.238
7.292
8,974
+0.02(+0.21%)
Sep 22, 2006
7.402
7.402
7.246
7.276
52,563
-0.16(-2.10%)
Sep 21, 2006
7.519
7.519
7.413
7.432
40,384
-0.06(-0.81%)
Sep 20, 2006
7.433
7.494
7.433
7.493
23,076
+0.06(+0.86%)
Sep 19, 2006
7.448
7.448
7.393
7.429
28,204
-0.00(-0.04%)
Sep 18, 2006
7.443
7.457
7.413
7.432
97,434
+0.00(+0.02%)
Sep 15, 2006
7.441
7.465
7.416
7.430
30,127
+0.01(+0.15%)
Sep 14, 2006
7.394
7.423
7.360
7.419
30,127
+0.02(+0.30%)
Sep 13, 2006
7.421
7.421
7.368
7.398
89,101
-0.01(-0.13%)
Sep 12, 2006
7.324
7.410
7.296
7.407
104,486
+0.10(+1.43%)
Sep 11, 2006
7.282
7.304
7.244
7.302
55,768
-0.00(-0.02%)
Sep 08, 2006
7.281
7.310
7.281
7.304
30,127
+0.03(+0.47%)
Sep 07, 2006
7.254
7.302
7.254
7.270
40,384
-0.03(-0.47%)
Sep 06, 2006
7.316
7.348
7.293
7.304
36,538
-0.03(-0.47%)
Sep 05, 2006
7.377
7.377
7.338
7.338
44,230
-0.04(-0.53%)
Sep 01, 2006
7.374
7.393
7.360
7.377
60,896
+0.01(+0.19%)
Aug 31, 2006
7.331
7.363
7.327
7.363
71,794
+0.04(+0.51%)
Aug 30, 2006
7.321
7.341
7.321
7.326
55,768
-0.00(-0.04%)
Aug 29, 2006
7.298
7.329
7.262
7.329
106,409
+0.05(+0.75%)
Aug 28, 2006
7.251
7.279
7.251
7.274
51,922
+0.04(+0.52%)
Aug 25, 2006
7.215
7.254
7.215
7.237
82,050
+0.01(+0.09%)
Aug 24, 2006
7.171
7.249
7.171
7.231
94,870
+0.09(+1.22%)
Aug 23, 2006
7.229
7.238
7.137
7.143
76,922
-0.05(-0.69%)
Aug 22, 2006
7.195
7.215
7.193
7.193
19,871
-0.06(-0.86%)
Aug 21, 2006
7.249
7.257
7.232
7.256
21,794
-0.02(-0.30%)
Aug 18, 2006
7.242
7.277
7.228
7.277
21,794
+0.02(+0.28%)
Aug 17, 2006
7.150
7.274
7.150
7.257
42,948
+0.11(+1.51%)
Aug 16, 2006
7.146
7.156
7.131
7.150
28,204
+0.03(+0.46%)
Aug 15, 2006
7.064
7.117
7.064
7.117
21,153
+0.12(+1.78%)
Aug 14, 2006
7.050
7.065
6.992
6.992
35,897
-0.03(-0.42%)
Aug 11, 2006
7.012
7.033
6.997
7.022
42,307
+0.00(+0.00%)
Aug 10, 2006
6.962
7.040
6.962
7.022
26,281
+0.02(+0.31%)
Aug 09, 2006
7.045
7.073
6.992
7.000
64,742
+0.01(+0.16%)
Aug 08, 2006
7.029
7.053
6.976
6.989
51,281
-0.02(-0.22%)
Aug 07, 2006
7.020
7.023
6.989
7.004
95,511
-0.05(-0.71%)
Aug 04, 2006
7.137
7.137
7.051
7.055
71,153
-0.07(-0.94%)
Aug 03, 2006
7.090
7.146
7.047
7.121
158,331
-0.25(-3.37%)
Aug 02, 2006
7.465
7.465
7.355
7.370
173,075
+0.07(+0.92%)
Aug 01, 2006
7.234
7.302
7.215
7.302
25,640
-0.00(-0.06%)
Jul 31, 2006
7.318
7.318
7.284
7.307
67,948
-0.03(-0.47%)
Jul 28, 2006
7.262
7.348
7.262
7.341
405,124
+0.12(+1.62%)
Jul 27, 2006
7.273
7.273
7.198
7.224
114,101
-0.04(-0.49%)
Jul 26, 2006
7.192
7.302
7.160
7.260
495,507
+0.05(+0.67%)
Jul 25, 2006
7.059
7.240
7.043
7.212
627,557
+0.14(+1.96%)
Jul 24, 2006
7.029
7.075
7.029
7.073
27,563
+0.08(+1.12%)
Jul 21, 2006
7.008
7.045
6.995
6.995
10,256
-0.07(-0.95%)
Jul 20, 2006
7.143
7.143
7.051
7.062
27,563
-0.07(-0.98%)
Jul 19, 2006
6.997
7.142
6.997
7.132
562,814
+0.17(+2.44%)
Jul 18, 2006
6.998
6.998
6.914
6.962
55,768
-0.01(-0.13%)
Jul 17, 2006
6.973
6.989
6.969
6.972
210,895
+0.01(+0.09%)
Jul 14, 2006
7.020
7.020
6.922
6.965
27,563
-0.06(-0.82%)
Jul 13, 2006
7.075
7.084
7.020
7.023
44,871
-0.07(-1.05%)
Jul 12, 2006
7.159
7.160
7.098
7.098
261,535
-0.09(-1.24%)
Jul 11, 2006
7.146
7.187
7.118
7.187
69,871
+0.03(+0.48%)
Jul 10, 2006
7.176
7.190
7.129
7.153
58,973
+0.01(+0.17%)
Jul 07, 2006
7.126
7.171
7.125
7.140
63,460
-0.00(-0.02%)
Jul 06, 2006
7.165
7.175
7.129
7.142
65,383
+0.01(+0.20%)
Jul 05, 2006
7.145
7.145
7.095
7.128
31,409
-0.06(-0.80%)
Jul 03, 2006
7.137
7.185
7.137
7.185
20,512
+0.04(+0.55%)
Jun 30, 2006
7.162
7.164
7.123
7.146
78,845
+0.08(+1.08%)
Jun 29, 2006
7.036
7.118
7.036
7.070
18,589
+0.06(+0.87%)
Jun 28, 2006
6.994
7.022
6.964
7.009
24,358
+0.01(+0.16%)
Jun 27, 2006
7.062
7.065
6.995
6.998
15,384
-0.10(-1.36%)
Jun 26, 2006
7.114
7.151
7.089
7.095
101,281
-0.12(-1.72%)
Jun 23, 2006
7.238
7.238
7.219
7.219
8,974
-0.03(-0.41%)
Jun 22, 2006
7.195
7.249
7.193
7.249
26,922
-0.01(-0.17%)
Jun 21, 2006
7.254
7.296
7.238
7.262
60,255
+0.02(+0.23%)
Jun 20, 2006
7.223
7.265
7.223
7.245
46,794
-0.04(-0.49%)
Jun 19, 2006
7.399
7.399
7.270
7.281
75,640
-0.11(-1.50%)
Jun 16, 2006
7.437
7.449
7.379
7.391
64,101
-0.01(-0.17%)
Jun 15, 2006
7.298
7.429
7.298
7.404
87,178
+0.17(+2.39%)
Jun 14, 2006
7.226
7.245
7.203
7.231
28,204
+0.01(+0.11%)
Jun 13, 2006
7.301
7.301
7.223
7.223
26,922
-0.06(-0.84%)
Jun 12, 2006
7.371
7.371
7.273
7.284
16,666
-0.07(-0.98%)
Jun 09, 2006
7.407
7.407
7.355
7.355
13,461
-0.04(-0.55%)
Jun 08, 2006
7.359
7.396
7.298
7.396
16,666
-0.01(-0.13%)
Jun 07, 2006
7.449
7.464
7.405
7.405
14,102
+0.05(+0.61%)
Jun 06, 2006
7.379
7.379
7.332
7.360
16,666
-0.03(-0.40%)
Jun 05, 2006
7.505
7.505
7.390
7.390
66,666
-0.14(-1.82%)
Jun 02, 2006
7.508
7.527
7.477
7.527
219,869
+0.04(+0.52%)
Jun 01, 2006
7.433
7.488
7.433
7.488
49,999
+0.08(+1.12%)
May 31, 2006
7.371
7.419
7.370
7.405
69,230
+0.05(+0.61%)
May 30, 2006
7.432
7.432
7.360
7.360
35,256
-0.10(-1.30%)
May 26, 2006
7.424
7.457
7.388
7.457
99,357
+0.05(+0.70%)
May 25, 2006
7.404
7.409
7.382
7.405
32,691
+0.14(+1.87%)
May 24, 2006
7.293
7.323
7.238
7.270
112,178
-0.02(-0.28%)
May 23, 2006
7.343
7.343
7.290
7.290
23,076
-0.07(-0.93%)
May 22, 2006
7.363
7.371
7.287
7.359
30,768
-0.02(-0.34%)
May 19, 2006
7.446
7.446
7.373
7.384
19,871
-0.05(-0.71%)
May 18, 2006
7.472
7.483
7.437
7.437
23,717
-0.04(-0.48%)
May 17, 2006
7.535
7.541
7.462
7.472
90,383
-0.09(-1.20%)
May 16, 2006
7.543
7.571
7.543
7.563
32,691
+0.03(+0.41%)
May 15, 2006
7.485
7.535
7.485
7.532
78,204
+0.01(+0.10%)
May 12, 2006
7.566
7.569
7.524
7.524
61,537
-0.08(-1.09%)
May 11, 2006
7.660
7.660
7.607
7.607
57,691
-0.07(-0.91%)
May 10, 2006
7.706
7.730
7.677
7.677
96,152
-0.03(-0.40%)
May 09, 2006
7.731
7.744
7.708
7.708
57,050
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.