Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.900 3.900 3.220 3.435 52,683 -0.11(-3.24%)
Apr 29, 2020 3.300 3.600 3.220 3.550 48,003 +0.39(+12.34%)
Apr 28, 2020 3.360 3.356 3.160 3.160 21,995 +0.00(+0.00%)
Apr 27, 2020 3.150 3.400 3.100 3.160 31,958 +0.01(+0.32%)
Apr 24, 2020 3.330 3.357 3.120 3.150 13,400 -0.08(-2.48%)
Apr 23, 2020 3.190 3.380 3.190 3.230 9,779 +0.04(+1.25%)
Apr 22, 2020 3.300 3.420 3.140 3.190 33,775 -0.27(-7.80%)
Apr 21, 2020 3.200 3.470 3.070 3.460 15,896 +0.18(+5.49%)
Apr 20, 2020 3.170 3.390 3.050 3.280 34,373 -0.01(-0.30%)
Apr 17, 2020 3.300 3.340 3.110 3.290 69,200 +0.21(+6.82%)
Apr 16, 2020 3.280 3.520 3.070 3.080 105,528 -0.11(-3.45%)
Apr 15, 2020 3.350 3.420 3.190 3.190 16,208 -0.30(-8.60%)
Apr 14, 2020 3.280 3.500 3.120 3.490 49,236 +0.21(+6.40%)
Apr 13, 2020 3.100 3.380 3.100 3.280 15,539 +0.11(+3.47%)
Apr 09, 2020 3.130 3.300 3.070 3.170 22,900 +0.16(+5.32%)
Apr 08, 2020 3.220 3.260 3.000 3.010 43,211 -0.29(-8.79%)
Apr 07, 2020 3.280 3.460 3.200 3.300 27,493 +0.01(+0.30%)
Apr 06, 2020 3.180 3.460 3.180 3.290 23,692 +0.09(+2.81%)
Apr 03, 2020 3.090 3.350 3.090 3.200 33,600 -0.03(-0.93%)
Apr 02, 2020 3.400 3.660 3.150 3.230 99,664 -0.22(-6.38%)
Apr 01, 2020 3.720 3.751 3.400 3.450 152,017 -0.43(-11.08%)
Mar 31, 2020 3.400 4.000 3.400 3.880 63,562 +0.40(+11.49%)
Mar 30, 2020 3.770 3.800 3.400 3.480 170,949 -0.29(-7.69%)
Mar 27, 2020 3.460 3.865 3.370 3.770 149,000 +0.16(+4.43%)
Mar 26, 2020 3.400 3.800 3.250 3.610 143,600 +0.26(+7.76%)
Mar 25, 2020 3.320 3.680 3.320 3.350 27,872 -0.15(-4.29%)
Mar 24, 2020 3.110 3.510 3.090 3.500 81,849 +0.37(+11.82%)
Mar 23, 2020 3.020 3.440 3.020 3.130 66,550 +0.03(+0.97%)
Mar 20, 2020 3.390 3.650 2.930 3.100 129,000 -0.13(-4.02%)
Mar 19, 2020 3.600 3.900 3.230 3.230 76,516 -0.54(-14.32%)
Mar 18, 2020 4.100 4.100 3.510 3.770 72,710 -0.39(-9.38%)
Mar 17, 2020 3.630 4.190 3.490 4.160 102,108 +0.49(+13.35%)
Mar 16, 2020 3.600 3.700 2.920 3.670 56,773 -0.12(-3.17%)
Mar 13, 2020 4.390 4.390 3.620 3.790 155,300 -0.69(-15.40%)
Mar 12, 2020 4.640 4.640 4.200 4.480 116,823 -0.39(-8.01%)
Mar 11, 2020 4.520 4.900 4.350 4.870 85,928 +0.18(+3.84%)
Mar 10, 2020 4.300 4.700 4.259 4.690 75,063 +0.39(+9.07%)
Mar 09, 2020 4.350 4.480 4.130 4.300 87,963 -0.44(-9.28%)
Mar 06, 2020 4.800 4.890 4.540 4.740 156,700 -0.01(-0.21%)
Mar 05, 2020 4.510 4.790 4.190 4.750 106,365 +0.21(+4.63%)
Mar 04, 2020 4.420 4.610 4.230 4.540 168,393 +0.04(+0.89%)
Mar 03, 2020 4.300 4.610 4.200 4.500 138,127 +0.09(+2.04%)
Mar 02, 2020 4.160 4.440 4.050 4.410 135,701 +0.18(+4.26%)
Feb 28, 2020 4.680 4.700 3.753 4.230 266,200 -0.27(-6.00%)
Feb 27, 2020 4.670 4.900 4.500 4.500 276,163 -0.19(-4.05%)
Feb 26, 2020 4.700 4.740 4.505 4.690 118,679 +0.12(+2.63%)
Feb 25, 2020 4.720 4.800 4.500 4.570 93,332 -0.10(-2.14%)
Feb 24, 2020 4.550 4.720 4.460 4.670 88,837 +0.01(+0.21%)
Feb 21, 2020 4.560 4.764 4.460 4.660 90,100 +0.08(+1.75%)
Feb 20, 2020 4.610 4.800 4.549 4.580 64,275 -0.11(-2.35%)
Feb 19, 2020 4.720 4.720 4.410 4.690 122,670 -0.06(-1.26%)
Feb 18, 2020 4.960 5.020 4.580 4.750 127,902 +0.03(+0.64%)
Feb 14, 2020 4.620 4.850 4.620 4.720 61,200 +0.10(+2.16%)
Feb 13, 2020 4.800 5.093 4.620 4.620 121,929 -0.23(-4.74%)
Feb 12, 2020 5.300 5.400 4.700 4.850 177,388 -0.41(-7.79%)
Feb 11, 2020 5.350 6.000 5.240 5.260 229,652 +0.01(+0.19%)
Feb 10, 2020 4.780 5.450 4.540 5.250 360,363 +0.69(+15.13%)
Feb 07, 2020 4.650 4.930 4.500 4.560 116,100 -0.10(-2.15%)
Feb 06, 2020 4.500 5.040 4.500 4.660 136,088 +0.16(+3.56%)
Feb 05, 2020 4.490 4.710 4.490 4.500 70,337 -0.05(-1.10%)
Feb 04, 2020 4.400 4.650 4.400 4.550 60,777 +0.09(+2.02%)
Feb 03, 2020 4.340 4.590 4.250 4.460 58,643 -0.14(-3.04%)
Jan 31, 2020 4.570 4.630 4.270 4.600 45,000 -0.06(-1.29%)
Jan 30, 2020 4.740 4.800 4.560 4.660 44,484 -0.19(-3.92%)
Jan 29, 2020 4.700 4.910 4.700 4.850 26,927 +0.11(+2.32%)
Jan 28, 2020 4.600 4.761 4.600 4.740 5,818 +0.14(+3.04%)
Jan 27, 2020 5.000 5.200 4.600 4.600 98,466 -0.81(-14.97%)
Jan 24, 2020 5.230 5.475 5.200 5.410 102,900 +0.08(+1.50%)
Jan 23, 2020 5.500 5.650 5.100 5.330 130,357 -0.26(-4.65%)
Jan 22, 2020 5.680 5.860 5.510 5.590 106,020 -0.06(-1.06%)
Jan 21, 2020 5.890 5.897 5.500 5.650 73,606 -0.55(-8.87%)
Jan 17, 2020 5.930 6.300 5.740 6.200 173,900 +0.30(+5.08%)
Jan 16, 2020 6.440 6.450 5.800 5.900 186,182 -0.50(-7.81%)
Jan 15, 2020 5.700 6.400 5.680 6.400 151,609 +0.66(+11.50%)
Jan 14, 2020 6.000 6.160 5.600 5.740 258,276 +0.12(+2.14%)
Jan 13, 2020 5.060 5.620 5.060 5.620 120,756 +0.63(+12.63%)
Jan 10, 2020 4.980 5.280 4.790 4.990 96,000 -0.48(-8.78%)
Jan 09, 2020 5.330 5.480 5.280 5.470 103,515 +0.09(+1.67%)
Jan 08, 2020 5.600 5.620 5.260 5.380 130,999 -0.28(-4.95%)
Jan 07, 2020 5.210 5.700 5.210 5.660 134,403 +0.27(+5.01%)
Jan 06, 2020 5.550 5.720 5.290 5.390 53,331 -0.22(-3.92%)
Jan 03, 2020 4.800 5.790 4.800 5.610 154,700 +0.79(+16.39%)
Jan 02, 2020 4.710 4.890 4.600 4.820 47,516 -0.04(-0.82%)
Dec 31, 2019 4.800 4.920 4.700 4.860 97,900 +0.06(+1.25%)
Dec 30, 2019 4.850 4.981 4.510 4.800 112,059 -0.13(-2.64%)
Dec 27, 2019 5.650 5.780 4.710 4.930 168,000 -0.79(-13.81%)
Dec 26, 2019 6.050 6.070 5.510 5.720 111,029 -0.33(-5.45%)
Dec 24, 2019 6.340 6.440 5.960 6.050 78,000 -0.40(-6.20%)
Dec 23, 2019 6.900 6.920 6.210 6.450 435,880 -1.23(-16.02%)
Dec 20, 2019 4.220 7.990 4.110 7.680 2,461,100 +3.54(+85.51%)
Dec 19, 2019 4.110 4.320 3.950 4.140 125,047 +0.03(+0.73%)
Dec 18, 2019 3.300 4.400 3.290 4.110 342,980 +0.83(+25.30%)
Dec 17, 2019 3.170 3.430 3.110 3.280 148,789 +0.03(+0.92%)
Dec 16, 2019 3.280 3.590 3.100 3.250 273,346 -0.07(-2.11%)
Dec 13, 2019 2.660 3.500 2.610 3.320 315,400 +0.51(+18.15%)
Dec 12, 2019 2.380 2.850 2.380 2.810 113,917 +0.38(+15.64%)
Dec 11, 2019 2.320 2.540 2.320 2.430 155,780 +0.05(+2.10%)
Dec 10, 2019 2.380 2.530 2.320 2.380 90,194 +0.00(+0.00%)
Dec 09, 2019 2.550 2.550 2.270 2.380 113,993 -0.23(-8.81%)
Dec 06, 2019 2.570 2.680 2.570 2.610 67,700 +0.00(+0.00%)
Dec 05, 2019 2.570 2.700 2.570 2.610 81,092 -0.01(-0.38%)
Dec 04, 2019 2.600 2.730 2.600 2.620 63,191 -0.03(-1.13%)
Dec 03, 2019 2.550 2.720 2.550 2.650 93,719 +0.00(+0.00%)
Dec 02, 2019 2.790 2.790 2.540 2.650 93,696 -0.14(-5.02%)
Nov 29, 2019 2.400 2.900 2.386 2.790 94,300 +0.40(+16.74%)
Nov 27, 2019 2.250 2.440 2.250 2.390 80,800 +0.14(+6.22%)
Nov 26, 2019 2.220 2.320 2.220 2.250 105,477 +0.03(+1.35%)
Nov 25, 2019 2.110 2.300 2.110 2.220 250,793 +0.06(+2.78%)
Nov 22, 2019 2.100 2.250 2.080 2.160 190,400 +0.06(+2.86%)
Nov 21, 2019 2.060 2.340 2.030 2.100 444,694 +0.07(+3.45%)
Nov 20, 2019 3.060 3.110 2.010 2.030 512,140 -1.24(-37.92%)
Nov 19, 2019 3.300 3.350 3.140 3.270 102,894 +0.00(+0.00%)
Nov 18, 2019 3.440 3.450 3.250 3.270 126,564 -0.17(-4.94%)
Nov 15, 2019 3.290 3.440 3.240 3.440 170,200 +0.15(+4.56%)
Nov 14, 2019 3.260 3.300 3.250 3.290 95,237 +0.03(+0.92%)
Nov 13, 2019 3.210 3.280 3.180 3.260 86,985 -0.02(-0.61%)
Nov 12, 2019 3.240 3.360 3.240 3.280 55,659 -0.01(-0.30%)
Nov 11, 2019 3.280 3.365 3.270 3.290 89,682 -0.09(-2.66%)
Nov 08, 2019 3.318 3.400 3.318 3.380 82,300 +0.00(+0.00%)
Nov 07, 2019 3.390 3.490 3.360 3.380 140,939 -0.07(-2.03%)
Nov 06, 2019 3.330 3.490 3.310 3.450 118,684 +0.06(+1.77%)
Nov 05, 2019 3.380 3.431 3.150 3.390 172,291 +0.00(+0.00%)
Nov 04, 2019 3.240 3.490 3.240 3.390 147,893 +0.07(+2.11%)
Nov 01, 2019 3.250 3.330 3.150 3.320 240,600 +0.02(+0.61%)
Oct 31, 2019 3.250 3.330 3.250 3.300 91,965 -0.01(-0.30%)
Oct 30, 2019 3.330 3.400 3.270 3.310 63,960 -0.08(-2.36%)
Oct 29, 2019 3.300 3.460 3.300 3.390 88,384 +0.02(+0.59%)
Oct 28, 2019 3.340 3.470 3.250 3.370 89,406 +0.02(+0.60%)
Oct 25, 2019 3.250 3.450 3.212 3.350 114,900 +0.10(+3.08%)
Oct 24, 2019 3.120 3.250 3.120 3.250 117,635 +0.08(+2.52%)
Oct 23, 2019 3.140 3.200 3.100 3.170 98,306 +0.03(+0.96%)
Oct 22, 2019 3.200 3.200 3.060 3.140 115,697 -0.08(-2.48%)
Oct 21, 2019 3.230 3.230 3.060 3.220 98,362 +0.04(+1.26%)
Oct 18, 2019 3.130 3.282 3.100 3.180 241,300 +0.05(+1.60%)
Oct 17, 2019 3.070 3.326 3.070 3.130 277,406 +0.00(+0.00%)
Oct 16, 2019 3.360 3.410 3.130 3.130 142,411 -0.23(-6.85%)
Oct 15, 2019 3.640 3.820 3.330 3.360 100,681 -0.34(-9.19%)
Oct 14, 2019 4.040 4.040 3.610 3.700 91,314 -0.39(-9.54%)
Oct 11, 2019 4.260 4.280 4.040 4.090 94,000 -0.19(-4.44%)
Oct 10, 2019 4.350 4.500 4.220 4.280 140,475 -0.07(-1.61%)
Oct 09, 2019 4.260 4.440 4.190 4.350 97,386 +0.09(+2.11%)
Oct 08, 2019 4.210 4.390 4.140 4.260 73,136 +0.04(+0.95%)
Oct 07, 2019 4.400 4.470 4.190 4.220 222,720 -0.25(-5.59%)
Oct 04, 2019 4.340 4.530 4.240 4.470 110,600 +0.06(+1.36%)
Oct 03, 2019 4.300 4.530 4.240 4.410 172,855 +0.02(+0.46%)
Oct 02, 2019 4.510 4.510 4.330 4.390 133,033 -0.12(-2.66%)
Oct 01, 2019 4.200 4.560 4.130 4.510 112,732 +0.21(+4.88%)
Sep 30, 2019 4.200 4.340 4.050 4.300 79,428 +0.10(+2.38%)
Sep 27, 2019 4.280 4.300 4.160 4.200 69,200 -0.15(-3.45%)
Sep 26, 2019 4.330 4.470 4.260 4.350 63,534 -0.12(-2.68%)
Sep 25, 2019 4.470 4.470 4.240 4.470 85,395 +0.00(+0.00%)
Sep 24, 2019 4.230 4.650 4.230 4.470 147,117 +0.18(+4.20%)
Sep 23, 2019 4.150 4.300 4.136 4.290 92,481 +0.14(+3.37%)
Sep 20, 2019 4.250 4.299 4.020 4.150 69,600 -0.15(-3.49%)
Sep 19, 2019 4.410 4.650 4.250 4.300 145,454 -0.24(-5.29%)
Sep 18, 2019 4.730 4.810 4.458 4.540 104,480 -0.27(-5.61%)
Sep 17, 2019 4.950 4.988 4.740 4.810 128,284 -0.19(-3.80%)
Sep 16, 2019 4.950 5.000 4.900 5.000 163,214 +0.00(+0.00%)
Sep 13, 2019 4.920 5.000 4.900 5.000 103,600 +0.00(+0.00%)
Sep 12, 2019 4.970 5.000 4.970 5.000 50,899 +0.00(+0.00%)
Sep 11, 2019 4.960 5.000 4.850 5.000 145,613 +0.00(+0.00%)
Sep 10, 2019 5.050 5.100 4.960 5.000 131,238 -0.13(-2.53%)
Sep 09, 2019 5.170 5.310 5.060 5.130 95,581 -0.18(-3.39%)
Sep 06, 2019 5.100 5.380 5.070 5.310 107,200 -0.15(-2.75%)
Sep 05, 2019 5.500 5.640 5.230 5.460 201,684 +0.01(+0.18%)
Sep 04, 2019 5.900 5.990 5.110 5.450 1,140,933 -0.58(-9.62%)
Sep 03, 2019 6.060 6.170 6.000 6.030 106,756 -0.17(-2.74%)
Aug 30, 2019 5.910 6.200 5.910 6.200 141,200 +0.20(+3.33%)
Aug 29, 2019 6.210 6.340 5.990 6.000 115,771 -0.34(-5.36%)
Aug 28, 2019 6.330 6.480 5.850 6.340 92,724 +0.09(+1.44%)
Aug 27, 2019 7.660 7.670 5.350 6.250 228,606 -1.76(-21.97%)
Aug 26, 2019 8.290 8.330 7.740 8.010 154,391 -0.28(-3.38%)
Aug 23, 2019 8.620 8.740 8.210 8.290 73,100 -0.45(-5.15%)
Aug 22, 2019 8.780 8.950 8.480 8.740 70,155 -0.22(-2.46%)
Aug 21, 2019 8.950 8.980 8.697 8.960 114,311 -0.01(-0.11%)
Aug 20, 2019 8.900 8.980 8.725 8.970 95,573 -0.01(-0.11%)
Aug 19, 2019 8.990 9.000 8.880 8.980 122,403 -0.02(-0.22%)
Aug 16, 2019 8.630 9.000 8.540 9.000 117,200 +0.37(+4.29%)
Aug 15, 2019 8.560 8.750 8.460 8.630 99,927 +0.06(+0.70%)
Aug 14, 2019 8.660 8.840 8.350 8.570 100,406 -0.09(-1.04%)
Aug 13, 2019 8.600 8.860 8.590 8.660 57,773 +0.06(+0.70%)
Aug 12, 2019 9.060 9.150 8.510 8.600 50,974 -0.60(-6.52%)
Aug 09, 2019 9.300 9.310 9.070 9.200 46,300 -0.25(-2.65%)
Aug 08, 2019 9.480 9.480 9.140 9.450 29,992 -0.06(-0.63%)
Aug 07, 2019 9.550 9.600 8.650 9.510 125,955 -0.13(-1.35%)
Aug 06, 2019 9.700 9.800 8.580 9.640 71,985 -0.06(-0.62%)
Aug 05, 2019 9.640 9.700 9.549 9.700 41,586 -0.13(-1.32%)
Aug 02, 2019 9.600 9.830 9.570 9.830 24,100 +0.26(+2.72%)
Aug 01, 2019 9.541 9.685 9.541 9.570 19,870 -0.02(-0.21%)
Jul 31, 2019 9.560 9.720 9.490 9.590 28,803 +0.03(+0.31%)
Jul 30, 2019 9.560 9.770 9.560 9.560 14,960 -0.02(-0.19%)
Jul 29, 2019 9.540 9.625 9.500 9.578 20,598 +0.08(+0.82%)
Jul 26, 2019 9.490 9.560 9.300 9.500 8,000 -0.06(-0.63%)
Jul 25, 2019 9.820 9.849 9.480 9.560 2,555 -0.30(-3.04%)
Jul 24, 2019 9.850 9.860 9.850 9.860 7,687 +0.00(+0.00%)
Jul 23, 2019 9.850 9.860 9.850 9.860 3,323 +0.00(+0.05%)
Jul 22, 2019 9.838 9.925 9.820 9.855 8,625 +0.01(+0.05%)
Jul 19, 2019 9.850 9.860 9.850 9.850 4,800 +0.00(+0.00%)
Jul 18, 2019 10.00 10.02 9.850 9.850 2,408 -0.20(-1.99%)
Jul 17, 2019 10.00 10.05 10.00 10.05 9,005 +0.05(+0.50%)
Jul 16, 2019 10.01 10.14 10.00 10.00 6,224 -0.05(-0.50%)
Jul 15, 2019 10.05 10.05 9.990 10.05 18,582 +0.00(+0.00%)
Jul 12, 2019 10.20 10.20 10.05 10.05 1,100 -0.36(-3.46%)
Jul 11, 2019 10.21 10.41 10.02 10.41 16,703 +0.03(+0.29%)
Jul 10, 2019 10.41 10.41 10.20 10.38 836 -0.03(-0.29%)
Jul 09, 2019 10.41 10.41 10.37 10.41 2,234 +0.00(+0.00%)
Jul 08, 2019 10.41 10.41 10.41 10.41 3 +0.00(+0.00%)
Jul 05, 2019 10.45 10.47 10.41 10.41 1,600 -0.04(-0.38%)
Jul 03, 2019 10.45 10.45 10.45 10.45 100 -0.02(-0.19%)
Jul 02, 2019 10.35 10.47 10.35 10.47 1,173 -0.01(-0.10%)
Jul 01, 2019 10.38 10.55 10.27 10.48 18,979 +0.00(+0.00%)
Jun 28, 2019 10.13 10.48 10.13 10.48 10,200 +0.00(+0.00%)
Jun 27, 2019 10.10 10.49 9.920 10.48 8,608 +0.00(+0.00%)
Jun 26, 2019 9.950 10.48 9.850 10.48 39,909 +0.28(+2.75%)
Jun 25, 2019 10.08 10.20 9.710 10.20 30,407 -0.01(-0.10%)
Jun 24, 2019 10.03 10.60 9.919 10.21 77,074 +0.06(+0.59%)
Jun 21, 2019 10.00 10.20 9.950 10.15 26,700 +0.15(+1.50%)
Jun 20, 2019 9.812 10.00 9.812 10.00 1,506 -0.01(-0.10%)
Jun 19, 2019 10.00 10.07 9.860 10.01 3,084 -0.02(-0.20%)
Jun 18, 2019 9.830 10.10 9.830 10.03 9,364 +0.03(+0.30%)
Jun 17, 2019 9.660 10.00 9.660 10.00 12,502 +0.22(+2.25%)
Jun 14, 2019 9.600 9.810 9.580 9.780 10,700 +0.17(+1.77%)
Jun 13, 2019 9.600 9.790 9.597 9.610 4,230 +0.00(+0.00%)
Jun 12, 2019 9.650 9.653 9.580 9.610 4,374 -0.28(-2.83%)
Jun 11, 2019 9.880 9.890 9.620 9.890 1,554 +0.08(+0.82%)
Jun 10, 2019 10.00 10.00 9.810 9.810 1,415 -0.29(-2.87%)
Jun 07, 2019 9.990 10.27 9.650 10.10 11,300 +0.11(+1.10%)
Jun 06, 2019 9.630 9.990 9.610 9.990 1,489 +0.00(+0.00%)
Jun 05, 2019 9.891 10.02 9.891 9.990 328 -0.01(-0.10%)
Jun 04, 2019 9.900 10.01 9.890 10.00 2,733 +0.09(+0.93%)
Jun 03, 2019 9.848 10.05 9.810 9.908 6,373 +0.16(+1.62%)
May 31, 2019 9.510 9.870 9.275 9.750 5,000 +0.00(+0.00%)
May 30, 2019 9.620 9.750 9.620 9.750 2,055 -0.08(-0.81%)
May 29, 2019 9.630 9.830 9.630 9.830 412 -0.05(-0.51%)
May 28, 2019 9.580 10.20 9.580 9.880 11,754 +0.52(+5.58%)
May 24, 2019 9.299 9.360 9.290 9.357 1,800 +0.04(+0.40%)
May 23, 2019 10.20 10.20 9.000 9.320 10,051 -0.93(-9.07%)
May 22, 2019 10.15 10.25 10.15 10.25 490 -0.25(-2.38%)
May 21, 2019 10.02 10.50 10.02 10.50 2,639 +0.72(+7.41%)
May 20, 2019 9.940 9.990 9.588 9.776 4,907 -0.10(-0.97%)
May 17, 2019 9.871 9.871 9.871 9.871 100 -0.33(-3.22%)
May 16, 2019 9.730 10.20 9.610 10.20 4,401 +0.21(+2.10%)
May 15, 2019 10.24 10.24 9.990 9.990 3,232 -0.26(-2.54%)
May 14, 2019 10.01 10.27 10.01 10.25 1,249 +0.25(+2.50%)
May 13, 2019 10.22 10.22 10.00 10.00 2,921 -0.60(-5.66%)
May 10, 2019 10.36 10.67 10.36 10.60 400 -0.05(-0.47%)
May 09, 2019 10.59 10.65 10.17 10.65 8,404 -0.21(-1.93%)
May 08, 2019 10.86 10.86 10.86 10.86 2,455 +0.00(+0.00%)
May 07, 2019 10.99 10.99 10.86 10.86 589 -0.00(-0.04%)
May 06, 2019 10.61 10.86 10.60 10.86 2,266 +0.02(+0.22%)
May 03, 2019 11.15 11.15 10.84 10.84 400 -0.20(-1.81%)
May 02, 2019 11.36 11.36 11.03 11.04 1,120 -0.44(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.