Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbdmd Inc
(NY:
YCBD
)
0.6630
-0.0056 (-0.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8300
1.250
0.8343
1.100
1,979,996
+0.20(+22.63%)
Apr 29, 2024
0.9000
0.9001
0.8331
0.8970
47,607
+0.03(+2.97%)
Apr 26, 2024
0.9472
0.9500
0.8628
0.8711
59,960
-0.03(-3.21%)
Apr 25, 2024
0.9200
0.9799
0.8500
0.9000
34,257
+0.00(+0.00%)
Apr 24, 2024
0.9100
0.9500
0.8700
0.9000
28,582
-0.01(-1.11%)
Apr 23, 2024
0.9750
1.000
0.8010
0.9101
97,486
-0.06(-6.66%)
Apr 22, 2024
1.020
1.020
0.9412
0.9750
45,800
-0.03(-2.50%)
Apr 19, 2024
1.000
1.100
0.9300
1.000
132,145
+0.00(+0.08%)
Apr 18, 2024
0.9300
1.040
0.8750
0.9992
71,185
+0.08(+8.61%)
Apr 17, 2024
0.9000
0.9458
0.8600
0.9200
57,981
+0.01(+1.01%)
Apr 16, 2024
0.9479
0.9479
0.8800
0.9108
38,071
-0.04(-3.79%)
Apr 15, 2024
0.9100
0.9676
0.8898
0.9467
129,536
+0.03(+3.46%)
Apr 12, 2024
1.060
1.060
0.8600
0.9150
67,949
-0.10(-10.29%)
Apr 11, 2024
1.000
1.050
0.9609
1.020
47,582
+0.02(+2.00%)
Apr 10, 2024
0.9500
1.140
0.9400
1.000
182,222
+0.02(+2.04%)
Apr 09, 2024
1.000
1.030
0.9300
0.9800
90,042
-0.03(-2.97%)
Apr 08, 2024
0.8800
1.090
0.8800
1.010
376,659
+0.11(+12.11%)
Apr 05, 2024
0.9300
0.9616
0.8809
0.9009
45,077
-0.06(-6.31%)
Apr 04, 2024
0.9100
1.050
0.8600
0.9616
478,374
+0.06(+6.84%)
Apr 03, 2024
0.8300
0.9314
0.7200
0.9000
633,483
-0.01(-1.32%)
Apr 02, 2024
0.8500
0.9375
0.8080
0.9120
330,112
+0.05(+6.05%)
Apr 01, 2024
0.9164
0.9400
0.8500
0.8600
165,591
-0.07(-7.53%)
Mar 28, 2024
1.040
1.050
0.9000
0.9300
221,827
-0.08(-7.92%)
Mar 27, 2024
1.050
1.090
0.9500
1.010
403,581
-0.02(-1.94%)
Mar 26, 2024
0.8800
1.190
0.8399
1.030
1,665,671
+0.12(+13.19%)
Mar 25, 2024
0.8500
0.9937
0.8220
0.9100
758,296
+0.00(+0.00%)
Mar 22, 2024
0.7600
1.340
0.7230
0.9100
8,800,002
+0.16(+21.41%)
Mar 21, 2024
0.7500
0.7561
0.7163
0.7495
41,447
+0.02(+2.39%)
Mar 20, 2024
0.7900
0.7900
0.7200
0.7320
30,084
+0.00(+0.14%)
Mar 19, 2024
0.7875
0.7875
0.7000
0.7310
92,509
-0.04(-5.06%)
Mar 18, 2024
0.7170
0.8780
0.7000
0.7700
295,558
+0.08(+12.41%)
Mar 15, 2024
0.7240
0.7240
0.6800
0.6850
28,426
-0.04(-5.48%)
Mar 14, 2024
0.7000
0.7299
0.6902
0.7247
3,987
+0.02(+3.53%)
Mar 13, 2024
0.7000
0.7010
0.7000
0.7000
2,210
-0.02(-3.01%)
Mar 12, 2024
0.7088
0.7217
0.7000
0.7217
5,812
+0.01(+1.94%)
Mar 11, 2024
0.7200
0.7300
0.6900
0.7080
14,623
-0.03(-4.07%)
Mar 08, 2024
0.7380
0.7380
0.7100
0.7380
10,497
+0.03(+3.94%)
Mar 07, 2024
0.7200
0.7400
0.7000
0.7100
6,719
-0.02(-2.07%)
Mar 06, 2024
0.7300
0.7300
0.6900
0.7250
26,887
+0.03(+4.77%)
Mar 05, 2024
0.6800
0.7361
0.6800
0.6920
10,371
-0.01(-0.80%)
Mar 04, 2024
0.7499
0.7500
0.6800
0.6976
30,443
-0.03(-4.44%)
Mar 01, 2024
0.6900
0.7500
0.6710
0.7300
87,517
+0.06(+8.79%)
Feb 29, 2024
0.7000
0.7120
0.6710
0.6710
19,770
-0.04(-5.36%)
Feb 28, 2024
0.6900
0.7200
0.6700
0.7090
23,411
+0.04(+5.82%)
Feb 27, 2024
0.6750
0.7095
0.6700
0.6700
35,795
-0.03(-3.93%)
Feb 26, 2024
0.7087
0.7087
0.6750
0.6974
7,698
-0.01(-1.50%)
Feb 23, 2024
0.7080
0.7100
0.6750
0.7080
16,425
+0.03(+4.87%)
Feb 22, 2024
0.6750
0.6900
0.6750
0.6751
7,149
-0.04(-5.42%)
Feb 21, 2024
0.6924
0.7180
0.6924
0.7138
20,467
+0.02(+2.59%)
Feb 20, 2024
0.7294
0.7294
0.6750
0.6958
29,421
+0.01(+0.84%)
Feb 16, 2024
0.6700
0.7000
0.6700
0.6900
29,281
-0.01(-1.29%)
Feb 15, 2024
0.6700
0.7000
0.6700
0.6990
49,011
+0.06(+9.22%)
Feb 14, 2024
0.6900
0.6999
0.6399
0.6400
116,618
-0.06(-8.57%)
Feb 13, 2024
0.7383
0.7590
0.6900
0.7000
66,704
-0.03(-4.11%)
Feb 12, 2024
0.7135
0.7690
0.7100
0.7300
51,435
-0.01(-1.22%)
Feb 09, 2024
0.7665
0.7665
0.6820
0.7390
63,933
-0.01(-0.93%)
Feb 08, 2024
0.7120
0.7640
0.7120
0.7459
45,855
+0.02(+2.18%)
Feb 07, 2024
0.7400
0.7580
0.7200
0.7300
52,274
-0.03(-3.69%)
Feb 06, 2024
0.7200
0.7580
0.7100
0.7580
36,290
+0.02(+2.67%)
Feb 05, 2024
0.7500
0.7580
0.7100
0.7383
31,816
-0.00(-0.63%)
Feb 02, 2024
0.7800
0.7800
0.7415
0.7430
33,265
-0.04(-4.74%)
Feb 01, 2024
0.7850
0.7850
0.7700
0.7800
12,930
-0.01(-0.74%)
Jan 31, 2024
0.7500
0.7880
0.7500
0.7858
23,793
+0.01(+0.87%)
Jan 30, 2024
0.8300
0.8300
0.7518
0.7790
33,173
-0.02(-2.56%)
Jan 29, 2024
0.8000
0.8000
0.7630
0.7995
27,713
+0.03(+3.67%)
Jan 26, 2024
0.8088
0.8090
0.7600
0.7712
15,921
-0.03(-4.32%)
Jan 25, 2024
0.7510
0.8132
0.7500
0.8060
29,905
+0.02(+2.79%)
Jan 24, 2024
0.7571
0.7890
0.7350
0.7841
30,998
+0.03(+4.55%)
Jan 23, 2024
0.7487
0.7694
0.7230
0.7500
36,529
+0.00(+0.17%)
Jan 22, 2024
0.7300
0.7800
0.7230
0.7487
41,832
-0.04(-4.60%)
Jan 19, 2024
0.7860
0.8197
0.7302
0.7848
42,106
-0.01(-0.82%)
Jan 18, 2024
0.7100
0.8200
0.7100
0.7913
165,499
+0.05(+6.36%)
Jan 17, 2024
0.7898
0.7930
0.7270
0.7440
77,813
-0.01(-0.80%)
Jan 16, 2024
0.8000
0.8474
0.7300
0.7500
180,201
-0.04(-5.29%)
Jan 12, 2024
0.8500
0.8870
0.7801
0.7919
123,797
-0.01(-0.71%)
Jan 11, 2024
0.9408
0.9897
0.7926
0.7976
282,552
-0.23(-22.19%)
Jan 10, 2024
0.9300
1.170
0.8700
1.025
1,243,892
+0.09(+9.64%)
Jan 09, 2024
0.7310
0.9800
0.7310
0.9349
490,496
+0.20(+27.89%)
Jan 08, 2024
0.7700
0.7800
0.7300
0.7310
39,935
-0.01(-1.56%)
Jan 05, 2024
0.8100
0.8100
0.7300
0.7426
106,253
-0.06(-7.17%)
Jan 04, 2024
0.9596
0.9699
0.8000
0.8000
238,498
-0.19(-19.19%)
Jan 03, 2024
0.9000
1.030
0.8999
0.9900
382,251
+0.01(+0.76%)
Jan 02, 2024
0.9250
1.090
0.9000
0.9825
714,614
-0.06(-5.53%)
Dec 29, 2023
1.280
1.730
1.030
1.040
41,375,544
+0.25(+31.66%)
Dec 28, 2023
0.6900
0.7899
0.6940
0.7899
142,293
+0.08(+11.25%)
Dec 27, 2023
0.7390
0.7395
0.6807
0.7100
23,069
-0.01(-1.39%)
Dec 26, 2023
0.7400
0.7399
0.6556
0.7200
55,609
+0.04(+5.17%)
Dec 22, 2023
0.6800
0.7470
0.6010
0.6846
150,752
+0.02(+2.61%)
Dec 21, 2023
0.6700
0.6700
0.6500
0.6672
25,356
+0.01(+1.09%)
Dec 20, 2023
0.6500
0.6975
0.6300
0.6600
8,366
+0.01(+1.96%)
Dec 19, 2023
0.7000
0.7000
0.6169
0.6473
68,337
-0.05(-7.53%)
Dec 18, 2023
0.6995
0.7100
0.6602
0.7000
10,729
+0.03(+5.26%)
Dec 15, 2023
0.6900
0.7000
0.6525
0.6650
15,778
-0.01(-1.92%)
Dec 14, 2023
0.7354
0.7500
0.6525
0.6780
29,155
+0.03(+4.61%)
Dec 13, 2023
0.7600
0.7600
0.6400
0.6481
32,440
-0.09(-12.62%)
Dec 12, 2023
0.7200
0.7800
0.7000
0.7417
24,975
+0.01(+1.59%)
Dec 11, 2023
0.7500
0.7603
0.7300
0.7301
5,669
-0.02(-2.65%)
Dec 08, 2023
0.7900
0.8050
0.7500
0.7500
30,517
-0.02(-2.60%)
Dec 07, 2023
0.8090
0.8441
0.7525
0.7700
9,162
-0.02(-1.91%)
Dec 06, 2023
0.7388
0.8699
0.7186
0.7850
51,218
+0.05(+6.22%)
Dec 05, 2023
0.7400
0.7400
0.7301
0.7390
36,336
+0.01(+1.37%)
Dec 04, 2023
0.7200
0.7400
0.6999
0.7290
29,173
+0.03(+4.14%)
Dec 01, 2023
0.7000
0.7000
0.6700
0.7000
14,505
+0.00(+0.01%)
Nov 30, 2023
0.6350
0.7351
0.6350
0.6999
173,374
+0.06(+10.05%)
Nov 29, 2023
0.6616
0.6699
0.6331
0.6360
4,123
+0.01(+0.95%)
Nov 28, 2023
0.6500
0.6690
0.6200
0.6300
9,772
-0.02(-2.33%)
Nov 27, 2023
0.6700
0.6700
0.6450
0.6450
20,647
-0.01(-2.14%)
Nov 24, 2023
0.6596
0.6600
0.6383
0.6591
5,796
-0.00(-0.14%)
Nov 22, 2023
0.6600
0.6600
0.6305
0.6600
3,951
-0.01(-1.49%)
Nov 21, 2023
0.6400
0.6700
0.6330
0.6700
6,391
+0.02(+3.08%)
Nov 20, 2023
0.6800
0.6800
0.6500
0.6500
7,699
-0.01(-0.76%)
Nov 17, 2023
0.6900
0.7000
0.6517
0.6550
13,828
-0.01(-1.07%)
Nov 16, 2023
0.6900
0.6933
0.6603
0.6621
4,114
-0.00(-0.44%)
Nov 15, 2023
0.6500
0.7000
0.6499
0.6650
14,851
+0.02(+2.31%)
Nov 14, 2023
0.6900
0.7000
0.6500
0.6500
31,557
-0.04(-6.04%)
Nov 13, 2023
0.7100
0.7203
0.6899
0.6918
16,389
-0.02(-2.56%)
Nov 10, 2023
0.7400
0.7400
0.7000
0.7100
33,978
+0.02(+3.20%)
Nov 09, 2023
0.7192
0.7400
0.6756
0.6880
16,949
+0.00(+0.44%)
Nov 08, 2023
0.7399
0.7399
0.6701
0.6850
15,202
-0.00(-0.72%)
Nov 07, 2023
0.7200
0.7400
0.6700
0.6900
13,320
-0.02(-2.82%)
Nov 06, 2023
0.7116
0.7399
0.6932
0.7100
4,577
-0.00(-0.22%)
Nov 03, 2023
0.6600
0.7400
0.6600
0.7116
14,716
+0.03(+4.85%)
Nov 02, 2023
0.7250
0.7498
0.6400
0.6787
19,528
-0.02(-2.40%)
Nov 01, 2023
0.6434
0.8500
0.6000
0.6954
87,977
+0.11(+17.84%)
Oct 31, 2023
0.9200
0.9384
0.5600
0.5901
86,132
-0.33(-35.85%)
Oct 30, 2023
0.9700
0.9700
0.8217
0.9199
8,656
+0.01(+1.09%)
Oct 27, 2023
0.9400
0.9600
0.8800
0.9100
8,114
-0.04(-4.21%)
Oct 26, 2023
0.9500
0.9999
0.9390
0.9500
4,270
+0.03(+2.99%)
Oct 25, 2023
0.9280
0.9600
0.9224
0.9224
3,959
-0.04(-3.92%)
Oct 24, 2023
0.9104
0.9600
0.9104
0.9600
6,527
+0.01(+0.79%)
Oct 23, 2023
0.9566
0.9991
0.9301
0.9525
3,239
-0.01(-0.78%)
Oct 20, 2023
0.9700
0.9700
0.9250
0.9600
12,560
+0.01(+1.05%)
Oct 19, 2023
1.000
1.000
0.9500
0.9500
4,055
-0.05(-5.00%)
Oct 18, 2023
0.9600
1.000
0.9640
1.000
4,903
+0.04(+4.16%)
Oct 17, 2023
0.9604
1.000
0.9601
0.9601
9,162
-0.01(-1.02%)
Oct 16, 2023
1.000
1.000
0.9520
0.9700
2,229
-0.03(-3.00%)
Oct 13, 2023
0.9700
1.000
0.9150
1.000
28,181
+0.06(+6.38%)
Oct 12, 2023
0.9800
0.9900
0.9350
0.9400
12,662
-0.01(-1.05%)
Oct 11, 2023
0.9600
1.000
0.9500
0.9500
6,214
+0.00(+0.00%)
Oct 10, 2023
0.9800
1.030
0.9500
0.9500
51,873
-0.02(-2.08%)
Oct 09, 2023
0.9400
1.000
0.9400
0.9702
10,665
+0.04(+4.32%)
Oct 06, 2023
0.9800
0.9800
0.9000
0.9300
11,788
-0.06(-6.07%)
Oct 05, 2023
0.9800
1.030
0.9659
0.9901
12,623
+0.05(+5.33%)
Oct 04, 2023
1.010
1.020
0.9200
0.9400
34,012
-0.09(-8.74%)
Oct 03, 2023
1.020
1.030
1.010
1.030
9,418
-0.01(-0.96%)
Oct 02, 2023
1.040
1.055
1.030
1.040
15,468
+0.01(+0.48%)
Sep 29, 2023
1.060
1.060
1.031
1.035
8,573
-0.01(-0.48%)
Sep 28, 2023
1.040
1.080
1.040
1.040
13,518
-0.02(-1.59%)
Sep 27, 2023
1.070
1.075
1.040
1.057
26,269
+0.02(+2.11%)
Sep 26, 2023
1.050
1.100
1.030
1.035
28,132
-0.03(-2.36%)
Sep 25, 2023
1.050
1.070
1.030
1.060
69,937
+0.02(+1.92%)
Sep 22, 2023
1.080
1.250
1.021
1.040
95,342
-0.06(-5.45%)
Sep 21, 2023
1.160
1.200
1.100
1.100
29,099
-0.06(-5.17%)
Sep 20, 2023
1.320
1.320
1.150
1.160
37,552
-0.13(-10.08%)
Sep 19, 2023
1.310
1.350
1.290
1.290
5,060
+0.01(+0.78%)
Sep 18, 2023
1.380
1.390
1.270
1.280
32,787
-0.07(-5.19%)
Sep 15, 2023
1.300
1.400
1.290
1.350
39,552
+0.06(+4.65%)
Sep 14, 2023
1.180
1.345
1.180
1.290
53,093
+0.09(+7.50%)
Sep 13, 2023
1.370
1.370
1.170
1.200
161,849
-0.20(-14.29%)
Sep 12, 2023
1.430
1.549
1.300
1.400
129,196
+0.00(+0.00%)
Sep 11, 2023
1.250
1.697
1.200
1.400
570,228
+0.11(+8.53%)
Sep 08, 2023
1.070
1.290
1.031
1.290
63,146
+0.19(+17.27%)
Sep 07, 2023
1.220
1.220
1.090
1.100
50,819
-0.10(-8.33%)
Sep 06, 2023
1.160
1.290
1.160
1.200
53,073
+0.04(+3.45%)
Sep 05, 2023
1.190
1.550
1.140
1.160
424,905
+0.03(+2.65%)
Sep 01, 2023
1.189
1.189
1.110
1.130
15,336
-0.02(-1.75%)
Aug 31, 2023
1.040
1.290
1.040
1.150
81,589
+0.12(+11.66%)
Aug 30, 2023
1.030
1.100
1.020
1.030
37,463
+0.00(+0.00%)
Aug 29, 2023
1.020
1.060
1.020
1.030
8,317
-0.02(-1.90%)
Aug 28, 2023
1.040
1.090
1.020
1.050
20,741
-0.01(-0.94%)
Aug 25, 2023
1.070
1.080
1.050
1.060
19,116
-0.01(-0.93%)
Aug 24, 2023
1.120
1.130
1.065
1.070
22,591
-0.07(-6.22%)
Aug 23, 2023
1.100
1.160
1.100
1.141
8,483
+0.04(+3.73%)
Aug 22, 2023
1.110
1.200
1.090
1.100
52,172
+0.00(+0.00%)
Aug 21, 2023
1.190
1.190
1.100
1.100
20,582
-0.09(-7.56%)
Aug 18, 2023
1.240
1.240
1.190
1.190
20,037
-0.05(-4.03%)
Aug 17, 2023
1.210
1.240
1.210
1.240
2,985
+0.03(+2.48%)
Aug 16, 2023
1.330
1.350
1.190
1.210
34,448
-0.14(-10.37%)
Aug 15, 2023
1.340
1.380
1.310
1.350
25,752
+0.02(+1.50%)
Aug 14, 2023
1.380
1.400
1.330
1.330
23,627
-0.11(-7.64%)
Aug 11, 2023
1.440
1.440
1.360
1.440
14,141
+0.00(+0.00%)
Aug 10, 2023
1.430
1.450
1.429
1.440
9,300
+0.01(+0.70%)
Aug 09, 2023
1.390
1.430
1.390
1.430
11,106
+0.07(+5.15%)
Aug 08, 2023
1.400
1.400
1.350
1.360
7,757
-0.04(-2.86%)
Aug 07, 2023
1.380
1.409
1.370
1.400
6,785
+0.00(+0.00%)
Aug 04, 2023
1.400
1.440
1.380
1.400
10,963
+0.03(+2.19%)
Aug 03, 2023
1.390
1.430
1.370
1.370
10,483
-0.01(-0.72%)
Aug 02, 2023
1.420
1.430
1.380
1.380
9,059
-0.05(-3.50%)
Aug 01, 2023
1.440
1.450
1.420
1.430
9,443
-0.02(-1.38%)
Jul 31, 2023
1.440
1.476
1.430
1.450
19,697
+0.02(+1.40%)
Jul 28, 2023
1.340
1.450
1.340
1.430
23,920
+0.08(+5.93%)
Jul 27, 2023
1.360
1.400
1.340
1.350
15,673
+0.00(+0.00%)
Jul 26, 2023
1.350
1.390
1.350
1.350
13,702
+0.01(+0.75%)
Jul 25, 2023
1.400
1.430
1.340
1.340
26,407
-0.06(-4.29%)
Jul 24, 2023
1.430
1.449
1.360
1.400
28,574
-0.05(-3.45%)
Jul 21, 2023
1.420
1.468
1.420
1.450
8,846
+0.04(+2.84%)
Jul 20, 2023
1.420
1.470
1.410
1.410
20,816
-0.03(-2.08%)
Jul 19, 2023
1.410
1.460
1.360
1.440
22,172
+0.01(+0.70%)
Jul 18, 2023
1.400
1.460
1.400
1.430
15,572
+0.01(+0.70%)
Jul 17, 2023
1.410
1.500
1.400
1.420
12,516
+0.00(+0.00%)
Jul 14, 2023
1.340
1.420
1.340
1.420
37,266
+0.08(+5.97%)
Jul 13, 2023
1.350
1.410
1.340
1.340
31,272
-0.01(-0.74%)
Jul 12, 2023
1.460
1.500
1.350
1.350
40,025
-0.09(-6.25%)
Jul 11, 2023
1.480
1.510
1.420
1.440
40,314
-0.04(-2.70%)
Jul 10, 2023
1.500
1.500
1.440
1.480
9,295
+0.01(+0.68%)
Jul 07, 2023
1.450
1.480
1.400
1.470
11,227
+0.03(+2.08%)
Jul 06, 2023
1.410
1.460
1.398
1.440
13,125
+0.02(+1.41%)
Jul 05, 2023
1.430
1.430
1.370
1.420
27,613
-0.01(-0.70%)
Jul 03, 2023
1.430
1.500
1.415
1.430
13,692
+0.03(+2.14%)
Jun 30, 2023
1.500
1.520
1.397
1.400
34,064
-0.15(-9.68%)
Jun 29, 2023
1.460
1.670
1.420
1.550
142,796
+0.10(+6.90%)
Jun 28, 2023
1.510
1.580
1.420
1.450
40,260
-0.06(-3.97%)
Jun 27, 2023
1.530
1.600
1.510
1.510
28,948
-0.03(-1.94%)
Jun 26, 2023
1.720
1.720
1.500
1.540
79,276
-0.15(-8.88%)
Jun 23, 2023
1.710
1.740
1.580
1.690
29,607
+0.00(+0.00%)
Jun 22, 2023
1.750
1.750
1.680
1.690
8,043
-0.04(-2.31%)
Jun 21, 2023
1.730
1.750
1.680
1.730
13,684
-0.01(-0.57%)
Jun 20, 2023
1.720
1.781
1.680
1.740
49,138
+0.04(+2.35%)
Jun 16, 2023
1.790
2.190
1.700
1.700
468,197
-0.03(-1.73%)
Jun 15, 2023
1.730
1.735
1.690
1.730
21,079
-0.31(-15.20%)
May 08, 2023
2.000
2.100
2.000
2.040
79,581
+0.04(+2.00%)
May 05, 2023
1.970
2.080
1.920
2.000
130,061
+0.03(+1.52%)
May 04, 2023
2.040
2.048
1.810
1.970
214,163
+0.04(+2.07%)
May 03, 2023
2.130
2.130
1.860
1.930
98,289
-0.13(-6.31%)
May 02, 2023
1.990
2.230
1.830
2.060
305,279
+0.11(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.