Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flex Lng Ltd
(NY:
FLNG
)
28.46
-0.19 (-0.66%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.484
3.664
3.437
3.537
235,629
-0.14(-3.81%)
Apr 29, 2020
3.351
3.991
3.317
3.678
242,242
+0.33(+9.76%)
Apr 28, 2020
3.290
3.397
3.290
3.351
49,877
-0.03(-0.99%)
Apr 27, 2020
3.304
3.464
3.284
3.384
52,602
+0.09(+2.63%)
Apr 24, 2020
3.417
3.441
3.237
3.297
42,251
-0.12(-3.52%)
Apr 23, 2020
3.337
3.504
3.324
3.417
99,745
-0.01(-0.19%)
Apr 22, 2020
3.437
3.499
3.393
3.424
21,507
-0.05(-1.35%)
Apr 21, 2020
3.404
3.537
3.371
3.471
33,045
-0.06(-1.70%)
Apr 20, 2020
3.371
3.851
3.354
3.531
89,206
+0.19(+5.80%)
Apr 17, 2020
3.217
3.374
3.217
3.337
90,195
+0.04(+1.18%)
Apr 16, 2020
3.230
3.374
3.184
3.298
13,187
+0.05(+1.68%)
Apr 15, 2020
3.197
3.304
3.127
3.244
24,457
-0.11(-3.38%)
Apr 14, 2020
3.371
3.517
3.290
3.357
77,906
-0.32(-8.71%)
Apr 13, 2020
4.025
4.038
3.678
3.678
21,603
-0.29(-7.29%)
Apr 09, 2020
3.925
4.071
3.771
3.967
67,122
+0.23(+6.13%)
Apr 08, 2020
3.851
3.851
3.586
3.738
23,597
+0.00(+0.00%)
Apr 07, 2020
3.811
3.811
3.504
3.738
54,343
+0.01(+0.36%)
Apr 06, 2020
3.411
3.735
3.397
3.724
27,657
+0.42(+12.73%)
Apr 03, 2020
3.557
3.557
3.204
3.304
7,790
-0.12(-3.41%)
Apr 02, 2020
3.411
3.437
3.202
3.421
19,976
-0.01(-0.29%)
Apr 01, 2020
3.477
3.477
3.337
3.431
23,491
+0.05(+1.38%)
Mar 31, 2020
3.264
3.471
3.264
3.384
64,731
+0.26(+8.33%)
Mar 30, 2020
3.003
3.254
2.923
3.124
59,203
+0.15(+5.17%)
Mar 27, 2020
3.077
3.120
2.736
2.970
159,715
-0.45(-13.09%)
Mar 26, 2020
2.810
3.838
2.676
3.417
149,754
+0.72(+26.73%)
Mar 25, 2020
2.777
2.777
2.570
2.696
70,757
-0.22(-7.55%)
Mar 24, 2020
2.670
2.917
2.670
2.917
12,120
+0.45(+18.43%)
Mar 23, 2020
2.450
2.536
2.389
2.463
152,410
-0.25(-9.34%)
Mar 20, 2020
2.490
2.747
2.450
2.716
156,269
+0.23(+9.41%)
Mar 19, 2020
2.470
2.530
2.269
2.483
131,337
-0.12(-4.62%)
Mar 18, 2020
2.716
2.716
2.536
2.603
88,942
-0.31(-10.55%)
Mar 17, 2020
2.703
3.061
2.703
2.910
58,905
-0.16(-5.22%)
Mar 16, 2020
2.803
3.255
2.760
3.070
70,106
-0.27(-8.00%)
Mar 13, 2020
3.504
3.664
3.311
3.337
27,717
+0.24(+7.76%)
Mar 12, 2020
2.716
3.167
2.716
3.097
21,159
-0.26(-7.75%)
Mar 11, 2020
3.604
3.624
3.287
3.357
48,354
-0.15(-4.19%)
Mar 10, 2020
3.871
3.871
3.471
3.504
28,988
+0.50(+16.67%)
Mar 09, 2020
3.207
3.257
2.840
3.003
87,275
-0.34(-10.07%)
Mar 06, 2020
3.307
3.378
3.224
3.340
120,305
-0.02(-0.66%)
Mar 05, 2020
3.334
3.594
3.281
3.362
146,921
-0.21(-5.79%)
Mar 04, 2020
3.533
3.582
3.477
3.568
58,145
-0.01(-0.38%)
Mar 03, 2020
3.593
3.769
3.582
3.582
76,336
-0.08(-2.26%)
Mar 02, 2020
3.637
3.709
3.566
3.665
47,826
+0.01(+0.30%)
Feb 28, 2020
3.626
3.753
3.610
3.654
93,994
-0.12(-3.21%)
Feb 27, 2020
3.599
3.990
3.533
3.775
141,546
+0.03(+0.74%)
Feb 26, 2020
3.720
3.841
3.670
3.747
95,037
-0.00(-0.00%)
Feb 25, 2020
3.830
3.858
3.725
3.748
98,305
-0.18(-4.63%)
Feb 24, 2020
3.858
4.067
3.723
3.929
77,353
-0.31(-7.40%)
Feb 21, 2020
4.177
4.282
4.078
4.243
49,719
-0.09(-1.99%)
Feb 20, 2020
4.194
4.329
4.194
4.329
12,593
+0.12(+2.96%)
Feb 19, 2020
4.172
4.221
4.114
4.205
16,042
+0.10(+2.55%)
Feb 18, 2020
4.106
4.106
4.078
4.100
11,194
+0.04(+0.95%)
Feb 14, 2020
4.111
4.112
4.023
4.062
14,335
-0.07(-1.73%)
Feb 13, 2020
4.111
4.172
4.095
4.133
23,402
-0.02(-0.53%)
Feb 12, 2020
4.232
4.238
4.128
4.155
97,042
-0.17(-3.83%)
Feb 11, 2020
4.144
4.381
4.092
4.321
121,336
+0.10(+2.35%)
Feb 10, 2020
4.051
4.227
3.995
4.221
45,365
+0.13(+3.23%)
Feb 07, 2020
4.194
4.194
3.968
4.089
104,700
-0.28(-6.31%)
Feb 06, 2020
4.447
4.447
4.238
4.365
77,719
-0.26(-5.71%)
Feb 05, 2020
4.519
4.668
4.519
4.629
17,229
+0.05(+1.08%)
Feb 04, 2020
4.684
4.684
4.549
4.580
25,186
-0.04(-0.95%)
Feb 03, 2020
4.574
4.684
4.547
4.624
34,349
+0.02(+0.33%)
Jan 31, 2020
4.574
4.673
4.552
4.608
13,064
+0.03(+0.57%)
Jan 30, 2020
4.657
4.657
4.524
4.582
106,560
-0.07(-1.60%)
Jan 29, 2020
4.767
4.767
4.625
4.657
52,290
-0.11(-2.31%)
Jan 28, 2020
4.679
4.772
4.559
4.767
94,406
+0.07(+1.57%)
Jan 27, 2020
4.629
4.706
4.583
4.694
14,727
-0.08(-1.65%)
Jan 24, 2020
4.993
5.052
4.767
4.772
43,912
-0.22(-4.42%)
Jan 23, 2020
5.191
5.191
4.932
4.993
138,888
-0.41(-7.65%)
Jan 22, 2020
5.428
5.434
5.220
5.406
137,420
-0.33(-5.67%)
Jan 21, 2020
5.456
5.731
5.329
5.731
277,545
+0.22(+4.00%)
Jan 17, 2020
5.583
5.616
5.489
5.511
130,467
-0.01(-0.10%)
Jan 16, 2020
5.428
5.621
5.401
5.516
47,753
+0.09(+1.62%)
Jan 15, 2020
5.346
5.489
5.180
5.428
69,650
-0.02(-0.40%)
Jan 14, 2020
5.390
5.450
5.372
5.450
25,442
-0.01(-0.10%)
Jan 13, 2020
5.539
5.569
5.428
5.456
27,162
-0.18(-3.23%)
Jan 10, 2020
5.787
5.787
5.621
5.638
11,250
-0.06(-0.97%)
Jan 09, 2020
5.621
5.814
5.616
5.693
14,120
+0.05(+0.88%)
Jan 08, 2020
5.621
5.676
5.500
5.643
53,948
-0.09(-1.54%)
Jan 07, 2020
5.676
5.897
5.572
5.731
58,155
+0.00(+0.09%)
Jan 06, 2020
5.731
5.731
5.607
5.726
18,102
-0.19(-3.24%)
Jan 03, 2020
6.001
6.001
5.853
5.918
5,080
-0.04(-0.66%)
Jan 02, 2020
6.001
6.057
5.858
5.957
18,454
-0.05(-0.80%)
Dec 31, 2019
5.825
6.007
5.825
6.006
10,887
+0.08(+1.39%)
Dec 30, 2019
5.924
5.924
5.787
5.923
15,919
-0.09(-1.48%)
Dec 27, 2019
6.090
6.090
5.884
6.012
16,694
-0.26(-4.21%)
Dec 26, 2019
6.470
6.470
6.277
6.277
4,146
-0.08(-1.30%)
Dec 24, 2019
6.316
6.360
6.316
6.360
6,532
+0.04(+0.70%)
Dec 23, 2019
5.919
6.503
5.919
6.316
16,761
+0.42(+7.20%)
Dec 20, 2019
5.814
5.910
5.676
5.891
37,561
-0.17(-2.73%)
Dec 19, 2019
5.401
6.101
5.365
6.057
50,673
+0.65(+12.02%)
Dec 18, 2019
5.401
5.407
5.180
5.407
37,668
-0.14(-2.57%)
Dec 17, 2019
5.318
5.549
5.318
5.549
17,868
+0.38(+7.37%)
Dec 16, 2019
5.142
5.263
5.142
5.168
8,332
+0.07(+1.39%)
Dec 13, 2019
5.241
5.241
5.098
5.098
7,258
-0.09(-1.70%)
Dec 12, 2019
5.114
5.191
5.114
5.186
3,024
-0.10(-1.98%)
Dec 11, 2019
5.180
5.291
5.109
5.291
1,683
+0.11(+2.11%)
Dec 10, 2019
5.279
5.291
5.169
5.181
4,267
-0.03(-0.51%)
Dec 09, 2019
5.291
5.318
5.208
5.208
3,015
+0.00(+0.00%)
Dec 06, 2019
5.180
5.285
5.180
5.208
7,258
+0.19(+3.82%)
Dec 05, 2019
5.026
5.026
5.016
5.016
2,968
+0.00(+0.01%)
Dec 04, 2019
5.302
5.302
4.354
5.016
18,073
+0.45(+9.96%)
Dec 03, 2019
4.857
4.857
4.416
4.562
14,701
-0.38(-7.67%)
Dec 02, 2019
4.740
4.941
4.681
4.941
9,732
+0.20(+4.22%)
Nov 29, 2019
4.710
4.741
4.710
4.741
1,222
+0.09(+2.03%)
Nov 27, 2019
4.695
4.764
4.592
4.646
2,649
+0.03(+0.64%)
Nov 26, 2019
4.887
4.887
4.602
4.617
5,425
-0.17(-3.59%)
Nov 25, 2019
4.744
4.901
4.744
4.789
6,656
+0.03(+0.62%)
Nov 22, 2019
4.906
4.906
4.690
4.759
51,158
-0.20(-3.96%)
Nov 21, 2019
4.759
5.004
4.759
4.955
21,912
+0.38(+8.21%)
Nov 20, 2019
4.494
4.612
4.489
4.580
27,780
+0.09(+2.01%)
Nov 19, 2019
4.475
4.538
4.249
4.489
24,080
+0.08(+1.89%)
Nov 18, 2019
4.514
4.514
4.322
4.406
6,575
-0.17(-3.75%)
Nov 15, 2019
4.519
4.581
4.509
4.578
3,872
+0.07(+1.63%)
Nov 14, 2019
4.406
4.504
4.406
4.504
5,670
+0.16(+3.65%)
Nov 13, 2019
4.318
4.406
4.318
4.346
5,541
+0.08(+1.80%)
Nov 12, 2019
4.264
4.337
4.229
4.269
7,961
+0.00(+0.11%)
Nov 11, 2019
4.259
4.313
4.259
4.264
2,239
+0.01(+0.35%)
Nov 08, 2019
4.264
4.402
4.249
4.249
5,706
-0.07(-1.59%)
Nov 07, 2019
4.386
4.386
4.298
4.318
12,143
-0.01(-0.14%)
Nov 06, 2019
4.538
4.538
4.244
4.323
32,309
-0.19(-4.22%)
Nov 05, 2019
4.661
4.671
4.514
4.514
20,642
-0.09(-1.92%)
Nov 04, 2019
4.936
4.936
4.602
4.602
20,548
-0.33(-6.67%)
Nov 01, 2019
4.774
5.098
4.549
4.931
28,330
+0.22(+4.69%)
Oct 31, 2019
4.911
4.911
4.563
4.710
13,814
-0.20(-4.10%)
Oct 30, 2019
4.995
4.995
4.592
4.911
34,019
-0.09(-1.86%)
Oct 29, 2019
5.152
5.152
4.882
5.004
10,276
-0.15(-2.89%)
Oct 28, 2019
5.201
5.250
4.975
5.154
38,327
-0.42(-7.45%)
Oct 25, 2019
5.274
5.569
5.103
5.569
8,356
+0.22(+4.13%)
Oct 24, 2019
5.410
5.410
5.348
5.348
1,304
+0.05(+0.93%)
Oct 23, 2019
5.103
5.299
5.073
5.299
12,157
+0.14(+2.76%)
Oct 22, 2019
5.274
5.274
5.068
5.157
8,401
-0.33(-5.99%)
Oct 21, 2019
5.402
5.485
5.348
5.485
5,113
+0.09(+1.64%)
Oct 18, 2019
5.299
5.397
5.103
5.397
5,910
+0.05(+0.92%)
Oct 17, 2019
5.284
5.348
5.250
5.348
1,500
+0.10(+1.87%)
Oct 16, 2019
5.226
5.348
5.226
5.250
5,011
-0.14(-2.55%)
Oct 15, 2019
5.588
5.588
5.323
5.387
5,674
-0.19(-3.43%)
Oct 14, 2019
5.642
5.642
5.353
5.579
11,279
-0.15(-2.57%)
Oct 11, 2019
5.696
5.726
5.642
5.726
11,209
+0.25(+4.53%)
Oct 10, 2019
5.245
5.522
5.219
5.478
12,877
+0.23(+4.44%)
Oct 09, 2019
4.946
5.250
4.901
5.245
5,876
+0.34(+7.03%)
Oct 08, 2019
5.054
5.054
4.897
4.900
7,846
-0.15(-3.03%)
Oct 07, 2019
4.538
5.377
4.538
5.053
11,299
+0.46(+9.92%)
Oct 04, 2019
4.533
4.611
4.524
4.597
3,464
+0.06(+1.41%)
Oct 03, 2019
4.784
4.784
4.416
4.533
9,361
-0.14(-3.07%)
Oct 02, 2019
4.735
4.735
4.563
4.677
11,305
-0.06(-1.22%)
Oct 01, 2019
4.735
4.735
4.735
4.735
413
+0.00(+0.00%)
Sep 30, 2019
4.798
4.798
4.735
4.735
6,511
+0.00(+0.00%)
Sep 27, 2019
4.823
4.857
4.735
4.735
611
-0.05(-1.03%)
Sep 26, 2019
4.901
4.901
4.784
4.784
790
+0.04(+0.93%)
Sep 25, 2019
4.901
4.901
4.740
4.740
574
+0.02(+0.42%)
Sep 24, 2019
4.906
4.906
4.720
4.720
711
-0.04(-0.93%)
Sep 23, 2019
4.715
4.764
4.715
4.764
1,065
+0.00(+0.10%)
Sep 20, 2019
4.897
4.897
4.710
4.759
5,706
-0.14(-2.95%)
Sep 19, 2019
4.990
5.022
4.897
4.904
1,726
+0.03(+0.68%)
Sep 18, 2019
4.901
4.903
4.833
4.871
7,021
-0.03(-0.65%)
Sep 17, 2019
5.004
5.004
4.901
4.903
2,663
-0.02(-0.47%)
Sep 16, 2019
5.009
5.009
4.926
4.926
1,915
+0.02(+0.40%)
Sep 13, 2019
5.004
5.004
4.906
4.906
815
+0.00(+0.10%)
Sep 12, 2019
4.941
5.034
4.901
4.901
2,898
-0.13(-2.54%)
Sep 11, 2019
5.029
5.103
5.029
5.029
1,453
+0.09(+1.74%)
Sep 10, 2019
5.078
5.149
4.943
4.943
964
-0.07(-1.45%)
Sep 09, 2019
4.906
5.019
4.885
5.016
4,649
+0.18(+3.79%)
Sep 06, 2019
5.000
5.014
4.833
4.833
1,426
-0.08(-1.56%)
Sep 05, 2019
4.871
4.955
4.871
4.909
1,869
+0.10(+2.10%)
Sep 04, 2019
4.882
4.906
4.808
4.808
1,118
+0.05(+1.03%)
Sep 03, 2019
4.872
4.872
4.759
4.759
3,603
-0.07(-1.52%)
Aug 30, 2019
4.955
4.955
4.833
4.833
2,241
+0.01(+0.20%)
Aug 29, 2019
4.901
4.936
4.823
4.823
3,558
-0.06(-1.21%)
Aug 28, 2019
4.808
4.882
4.784
4.882
8,089
-0.00(-0.10%)
Aug 27, 2019
4.995
4.995
4.887
4.887
1,775
-0.11(-2.21%)
Aug 26, 2019
4.882
4.997
4.867
4.997
8,450
+0.17(+3.51%)
Aug 23, 2019
4.906
4.970
4.828
4.828
12,636
-0.13(-2.57%)
Aug 22, 2019
5.225
5.225
4.955
4.955
9,658
-0.18(-3.58%)
Aug 21, 2019
5.029
5.250
5.029
5.139
3,766
+0.23(+4.59%)
Aug 20, 2019
4.995
4.995
4.789
4.914
9,609
-0.02(-0.35%)
Aug 19, 2019
4.794
4.931
4.758
4.931
17,456
+0.29(+6.35%)
Aug 16, 2019
4.612
4.671
4.524
4.637
20,585
+0.07(+1.61%)
Aug 15, 2019
4.892
4.892
4.476
4.563
14,943
-0.33(-6.69%)
Aug 14, 2019
5.176
5.176
4.808
4.890
27,195
-0.26(-5.13%)
Aug 13, 2019
5.103
5.201
5.029
5.154
10,088
-0.10(-1.85%)
Aug 12, 2019
5.480
5.480
5.251
5.251
7,045
-0.11(-2.14%)
Aug 09, 2019
5.451
5.451
5.366
5.366
1,426
+0.02(+0.34%)
Aug 08, 2019
5.456
5.456
5.348
5.348
4,219
-0.05(-0.91%)
Aug 07, 2019
5.765
5.765
5.397
5.397
12,862
-0.34(-5.90%)
Aug 06, 2019
5.701
5.736
5.701
5.736
2,227
+0.04(+0.78%)
Aug 05, 2019
5.888
5.888
5.691
5.691
6,379
-0.33(-5.46%)
Aug 02, 2019
5.912
6.133
5.912
6.020
5,910
+0.01(+0.16%)
Aug 01, 2019
6.261
6.261
6.010
6.010
4,785
-0.18(-2.90%)
Jul 31, 2019
6.236
6.236
6.190
6.190
933
+0.08(+1.33%)
Jul 30, 2019
6.221
6.221
6.108
6.108
3,509
-0.01(-0.16%)
Jul 29, 2019
6.329
6.329
6.108
6.118
8,943
-0.11(-1.73%)
Jul 26, 2019
6.501
6.501
6.216
6.226
11,209
-0.27(-4.23%)
Jul 25, 2019
6.575
6.614
6.391
6.501
5,264
+0.17(+2.71%)
Jul 24, 2019
6.329
6.332
6.329
6.329
5,747
+0.00(+0.08%)
Jul 23, 2019
6.280
6.378
6.280
6.324
2,492
+0.02(+0.31%)
Jul 22, 2019
6.300
6.329
6.214
6.305
5,046
+0.25(+4.05%)
Jul 19, 2019
6.059
6.059
6.059
6.059
611
+0.02(+0.41%)
Jul 18, 2019
5.986
6.035
5.917
6.035
5,686
+0.01(+0.24%)
Jul 17, 2019
6.378
6.378
6.007
6.020
21,973
-0.53(-8.09%)
Jul 16, 2019
6.761
6.761
6.550
6.550
41,680
-0.09(-1.33%)
Jul 15, 2019
6.280
6.810
6.280
6.638
25,947
+0.36(+5.79%)
Jul 12, 2019
6.235
6.275
6.235
6.275
1,426
+0.14(+2.32%)
Jul 11, 2019
6.108
6.133
6.108
6.133
2,879
+0.05(+0.81%)
Jul 10, 2019
5.888
6.084
5.888
6.084
7,231
+0.25(+4.20%)
Jul 09, 2019
5.888
5.937
5.839
5.839
116,465
-0.05(-0.83%)
Jul 08, 2019
5.839
5.937
5.839
5.888
3,362
+0.17(+2.92%)
Jul 05, 2019
5.721
5.721
5.721
5.721
203
+0.00(+0.00%)
Jul 03, 2019
5.780
5.839
5.721
5.721
1,222
-0.07(-1.19%)
Jul 02, 2019
5.755
5.814
5.740
5.790
1,632
-0.05(-0.83%)
Jul 01, 2019
5.839
5.863
5.839
5.839
1,314
+0.05(+0.85%)
Jun 28, 2019
5.790
5.790
5.790
5.790
815
+0.05(+0.85%)
Jun 27, 2019
5.740
5.740
5.740
5.740
315
-0.02(-0.43%)
Jun 26, 2019
5.996
5.996
5.765
5.765
3,028
-0.12(-2.08%)
Jun 25, 2019
5.888
5.888
5.814
5.888
6,511
+0.00(+0.00%)
Jun 24, 2019
5.927
5.961
5.888
5.888
6,336
+0.00(+0.00%)
Jun 21, 2019
5.860
5.888
5.860
5.888
1,222
+0.04(+0.73%)
Jun 20, 2019
5.888
5.888
5.814
5.845
7,791
-0.04(-0.73%)
Jun 19, 2019
5.691
5.888
5.691
5.888
9,934
+0.27(+4.80%)
Jun 18, 2019
5.544
5.618
5.544
5.618
3,648
+0.12(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.