Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.890 9.890 9.890 9.890 202 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.890 9.890 542,601 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 9.890 220 +0.03(+0.34%)
Apr 27, 2020 9.860 9.860 9.856 9.856 313 -0.00(-0.04%)
Apr 24, 2020 9.860 9.860 9.860 9.860 200 +0.10(+1.02%)
Apr 23, 2020 10.00 10.00 9.760 9.760 1,327 +0.01(+0.10%)
Apr 22, 2020 9.750 9.750 9.750 9.750 21 +0.00(+0.00%)
Apr 21, 2020 9.850 9.850 9.680 9.750 99,707 +0.06(+0.62%)
Apr 20, 2020 9.660 9.830 9.660 9.690 625 -0.15(-1.52%)
Apr 17, 2020 9.840 9.840 9.840 9.840 500 +0.04(+0.41%)
Apr 16, 2020 9.740 9.800 9.700 9.800 564 +0.00(+0.00%)
Apr 15, 2020 9.470 9.800 9.470 9.800 2,155 +0.00(+0.00%)
Apr 14, 2020 10.07 10.07 9.750 9.800 4,377 +0.06(+0.62%)
Apr 13, 2020 9.550 9.740 9.550 9.740 514 +0.00(+0.00%)
Apr 09, 2020 9.450 9.740 9.450 9.740 1,000 +0.05(+0.52%)
Apr 08, 2020 9.890 9.890 9.690 9.690 1,105 +0.01(+0.09%)
Apr 07, 2020 9.681 9.681 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.681 3,465 +0.00(+0.01%)
Apr 03, 2020 9.600 9.680 9.600 9.680 2,600 -0.08(-0.82%)
Apr 02, 2020 9.580 9.760 9.580 9.760 625 +0.08(+0.82%)
Apr 01, 2020 9.680 9.680 9.680 9.680 6 +0.00(+0.00%)
Mar 31, 2020 9.680 9.680 9.680 9.680 514 +0.02(+0.21%)
Mar 30, 2020 9.480 9.665 9.480 9.660 2,397 +0.03(+0.31%)
Mar 27, 2020 9.250 9.650 9.250 9.630 7,500 +0.02(+0.21%)
Mar 26, 2020 10.08 10.08 9.580 9.610 11,218 +0.09(+0.92%)
Mar 25, 2020 9.523 9.523 9.523 9.523 21 +0.00(+0.00%)
Mar 24, 2020 9.770 9.770 9.260 9.523 23,316 +0.17(+1.84%)
Mar 23, 2020 9.250 9.350 9.240 9.350 527,460 +0.10(+1.08%)
Mar 20, 2020 9.300 9.310 9.250 9.250 1,900 +0.05(+0.54%)
Mar 19, 2020 9.200 9.200 9.200 9.200 251,496 -0.10(-1.08%)
Mar 18, 2020 9.600 9.600 9.200 9.300 320,239 -0.17(-1.80%)
Mar 17, 2020 9.400 9.471 9.400 9.471 400 +0.03(+0.37%)
Mar 16, 2020 9.510 9.700 9.350 9.436 405,885 -0.35(-3.62%)
Mar 12, 2020 9.790 9.790 9.790 0 -0.11(-1.11%)
Mar 11, 2020 9.900 9.900 9.900 9.900 294 +0.05(+0.51%)
Mar 09, 2020 9.850 9.850 9.850 0 -0.09(-0.91%)
Mar 06, 2020 10.00 10.00 9.900 9.940 2,600 -0.40(-3.87%)
Mar 05, 2020 9.950 10.34 9.940 10.34 4,327 +0.39(+3.92%)
Mar 04, 2020 9.830 9.950 9.830 9.950 2,182 +0.05(+0.56%)
Mar 03, 2020 9.840 9.895 9.840 9.895 693 -0.03(-0.25%)
Mar 02, 2020 10.17 10.17 9.890 9.920 1,786 -0.05(-0.50%)
Feb 28, 2020 9.630 9.970 9.630 9.970 49,900 +0.06(+0.55%)
Feb 27, 2020 9.930 9.970 9.910 9.915 37,629 -0.07(-0.65%)
Feb 25, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 24, 2020 9.970 9.970 9.970 9.970 402 +0.02(+0.20%)
Feb 21, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Feb 20, 2020 9.900 9.960 9.900 9.950 1,860 -0.05(-0.50%)
Feb 19, 2020 9.800 10.00 9.800 10.00 118,250 +0.02(+0.20%)
Feb 18, 2020 9.920 9.980 9.920 9.980 58,791 -0.01(-0.10%)
Feb 14, 2020 10.00 10.06 9.990 9.990 1,000 +0.05(+0.50%)
Feb 13, 2020 9.940 9.940 9.940 9.940 178,777 +0.02(+0.20%)
Feb 12, 2020 9.920 9.920 9.920 9.920 388 -0.03(-0.30%)
Feb 11, 2020 9.990 9.990 9.920 9.950 615,733 +0.00(+0.00%)
Feb 10, 2020 9.950 9.950 9.950 9.950 75,100 +0.02(+0.20%)
Feb 05, 2020 9.930 9.930 9.930 0 -0.03(-0.30%)
Feb 04, 2020 9.870 9.960 9.870 9.960 25,801 -0.04(-0.40%)
Jan 27, 2020 10.00 10.00 10.00 0 +0.05(+0.50%)
Jan 24, 2020 9.950 9.950 9.950 9.950 4,800 +0.09(+0.91%)
Jan 23, 2020 9.860 9.860 9.860 9.860 290 -0.04(-0.40%)
Jan 22, 2020 9.900 9.900 9.900 9.900 1 +0.00(+0.00%)
Jan 21, 2020 9.870 9.900 9.860 9.900 130,000 +0.03(+0.30%)
Jan 17, 2020 9.750 9.900 9.750 9.870 78,300 +0.01(+0.10%)
Jan 16, 2020 9.860 9.860 9.860 9.860 225,100 -0.02(-0.20%)
Jan 15, 2020 9.880 9.880 9.880 9.880 1,260 +0.04(+0.41%)
Jan 14, 2020 9.850 9.860 9.840 9.840 8,600 -0.01(-0.10%)
Jan 10, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
Jan 09, 2020 9.830 9.840 9.830 9.840 52,000 +0.01(+0.10%)
Jan 07, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Jan 06, 2020 9.830 9.830 9.830 9.830 200 +0.01(+0.10%)
Jan 03, 2020 9.810 9.830 9.800 9.820 152,500 +0.02(+0.20%)
Dec 31, 2019 9.800 9.800 9.800 0 -0.15(-1.51%)
Dec 30, 2019 9.950 9.950 9.950 9.950 1 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 10.01 10.01 9.910 9.950 600 +0.11(+1.12%)
Dec 19, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Dec 18, 2019 9.800 9.810 9.760 9.800 321,700 +0.00(+0.00%)
Dec 17, 2019 9.680 9.800 9.680 9.800 18,400 +0.03(+0.31%)
Dec 16, 2019 9.770 9.770 9.770 9.770 600 +0.02(+0.21%)
Dec 13, 2019 9.740 9.770 9.740 9.750 199,300 -0.02(-0.20%)
Dec 11, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Dec 06, 2019 9.720 9.720 9.720 0 -0.02(-0.21%)
Dec 02, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 27, 2019 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 26, 2019 9.700 9.740 9.700 9.740 4,600 +0.05(+0.52%)
Nov 25, 2019 9.690 9.690 9.680 9.690 123,900 +0.02(+0.21%)
Nov 22, 2019 9.650 9.690 9.650 9.670 5,600 -0.02(-0.21%)
Nov 21, 2019 9.690 9.690 9.690 9.690 200 +0.00(+0.00%)
Nov 20, 2019 9.680 9.690 9.680 9.690 32,200 +0.01(+0.10%)
Nov 19, 2019 9.680 9.690 9.680 9.680 319,500 +0.01(+0.10%)
Nov 18, 2019 9.680 9.680 9.670 9.670 133,400 -0.01(-0.10%)
Nov 15, 2019 9.700 9.700 9.680 9.680 200,200 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.