Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.813 9.847 9.764 9.793 206,769 -0.03(-0.30%)
Apr 29, 2021 9.862 9.891 9.808 9.823 574,624 -0.02(-0.20%)
Apr 28, 2021 9.862 9.862 9.783 9.842 648,084 +0.00(+0.00%)
Apr 27, 2021 9.862 9.901 9.842 9.842 647,387 -0.02(-0.20%)
Apr 26, 2021 9.891 9.960 9.862 9.862 809,147 -0.03(-0.30%)
Apr 23, 2021 9.891 9.950 9.862 9.891 1,963,240 -0.04(-0.40%)
Apr 22, 2021 9.852 10.01 9.832 9.931 18,081,692 +0.32(+3.29%)
Apr 21, 2021 9.597 9.617 9.548 9.614 67,744 +0.02(+0.18%)
Apr 20, 2021 9.626 9.626 9.553 9.597 236,565 -0.05(-0.51%)
Apr 19, 2021 9.617 9.695 9.607 9.646 235,874 -0.01(-0.10%)
Apr 16, 2021 9.685 9.725 9.646 9.656 62,469 -0.07(-0.71%)
Apr 15, 2021 9.754 9.793 9.715 9.725 834,704 -0.02(-0.20%)
Apr 14, 2021 9.813 9.813 9.720 9.744 78,265 -0.04(-0.40%)
Apr 13, 2021 9.774 9.813 9.764 9.783 14,178 -0.04(-0.40%)
Apr 12, 2021 9.744 9.823 9.725 9.823 67,453 +0.08(+0.81%)
Apr 09, 2021 9.813 9.813 9.715 9.744 111,486 -0.06(-0.60%)
Apr 08, 2021 9.813 9.813 9.774 9.803 33,966 +0.04(+0.40%)
Apr 07, 2021 9.715 9.783 9.715 9.764 120,832 +0.04(+0.40%)
Apr 06, 2021 9.744 9.754 9.675 9.725 76,119 +0.00(+0.00%)
Apr 05, 2021 9.744 9.774 9.715 9.725 109,440 -0.01(-0.10%)
Apr 01, 2021 9.725 9.813 9.715 9.734 103,333 +0.04(+0.40%)
Mar 31, 2021 9.626 9.725 9.617 9.695 45,675 +0.04(+0.41%)
Mar 30, 2021 9.734 9.764 9.656 9.656 43,454 -0.06(-0.61%)
Mar 29, 2021 9.774 9.803 9.690 9.715 123,524 -0.06(-0.60%)
Mar 26, 2021 9.656 9.842 9.568 9.774 112,199 +0.16(+1.63%)
Mar 25, 2021 9.558 9.734 9.460 9.617 96,275 -0.08(-0.81%)
Mar 24, 2021 9.725 9.803 9.666 9.695 207,877 -0.05(-0.50%)
Mar 23, 2021 9.911 9.911 9.715 9.744 112,305 -0.17(-1.68%)
Mar 22, 2021 10.08 10.08 9.832 9.911 148,750 -0.11(-1.13%)
Mar 19, 2021 10.11 10.16 10.01 10.02 185,572 -0.08(-0.83%)
Mar 18, 2021 9.921 11.10 9.872 10.11 1,608,693 +0.14(+1.38%)
Mar 17, 2021 9.931 9.989 9.931 9.970 52,033 +0.01(+0.10%)
Mar 16, 2021 9.862 10.06 9.862 9.960 106,304 +0.10(+1.00%)
Mar 15, 2021 9.911 10.02 9.813 9.862 95,873 -0.08(-0.79%)
Mar 12, 2021 9.882 9.989 9.862 9.940 69,602 -0.03(-0.30%)
Mar 11, 2021 10.09 10.09 9.911 9.970 48,667 -0.07(-0.68%)
Mar 10, 2021 9.921 10.15 9.852 10.04 319,239 +0.12(+1.19%)
Mar 09, 2021 9.911 9.950 9.813 9.921 135,615 +0.07(+0.70%)
Mar 08, 2021 9.921 9.960 9.774 9.852 201,947 +0.04(+0.40%)
Mar 05, 2021 9.891 9.950 9.725 9.813 437,996 -0.03(-0.30%)
Mar 04, 2021 9.980 9.980 9.715 9.842 380,103 -0.14(-1.38%)
Mar 03, 2021 10.10 10.20 9.960 9.980 508,106 -0.01(-0.10%)
Mar 02, 2021 10.11 10.19 9.940 9.989 264,880 -0.16(-1.55%)
Mar 01, 2021 10.24 10.30 10.06 10.15 450,569 -0.03(-0.29%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Feb 01, 2021 10.41 10.60 10.38 10.39 92,311 -0.05(-0.47%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Jan 04, 2021 9.960 10.12 9.882 10.10 139,269 +0.26(+2.69%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Dec 01, 2020 9.989 10.04 9.764 10.01 116,642 -0.05(-0.49%)
Nov 30, 2020 9.832 10.68 9.764 10.06 123,162 +0.15(+1.49%)
Nov 27, 2020 9.872 9.911 9.783 9.911 35,973 +0.15(+1.51%)
Nov 25, 2020 9.764 10.09 9.764 9.764 489,969 +0.00(+0.00%)
Nov 24, 2020 9.700 10.01 9.700 9.764 187,493 +0.05(+0.51%)
Nov 23, 2020 9.832 9.832 9.675 9.715 1,236 -0.07(-0.70%)
Nov 20, 2020 9.666 9.783 9.666 9.783 2,140 +0.05(+0.50%)
Nov 19, 2020 9.685 9.803 9.685 9.734 5,519 +0.03(+0.30%)
Nov 18, 2020 9.705 9.705 9.617 9.705 2,911 -0.07(-0.70%)
Nov 17, 2020 9.715 9.793 9.705 9.774 261,254 +0.08(+0.81%)
Nov 16, 2020 9.734 9.734 9.617 9.695 2,118 +0.04(+0.41%)
Nov 13, 2020 9.558 9.656 9.558 9.656 3,159 +0.07(+0.72%)
Nov 12, 2020 9.636 9.656 9.587 9.587 1,959 +0.02(+0.20%)
Nov 11, 2020 9.572 9.617 9.568 9.568 560 -0.06(-0.61%)
Nov 10, 2020 9.499 9.626 9.499 9.626 1,486 +0.04(+0.41%)
Nov 09, 2020 9.675 9.813 9.469 9.587 92,872 +0.03(+0.31%)
Nov 06, 2020 9.597 9.597 9.111 9.558 9,884 -0.01(-0.14%)
Nov 05, 2020 9.646 9.646 9.141 9.571 4,076 -0.02(-0.16%)
Nov 04, 2020 9.607 9.629 9.587 9.587 1,327 -0.02(-0.20%)
Nov 03, 2020 9.666 9.666 9.597 9.607 255,292 +0.04(+0.41%)
Nov 02, 2020 9.705 9.705 9.568 9.568 28,050 +0.00(+0.00%)
Oct 30, 2020 9.568 9.568 9.568 9.568 917 -0.05(-0.56%)
Oct 29, 2020 9.622 9.622 9.622 9.622 1,142 +0.05(+0.56%)
Oct 28, 2020 9.695 9.695 9.518 9.568 6,448 -0.15(-1.52%)
Oct 27, 2020 9.715 9.715 9.685 9.715 7,399 +0.05(+0.51%)
Oct 26, 2020 9.705 9.705 9.666 9.666 414 +0.00(+0.00%)
Oct 23, 2020 9.528 9.666 9.528 9.666 2,547 +0.00(+0.00%)
Oct 22, 2020 9.813 9.862 9.666 9.666 2,002 -0.05(-0.51%)
Oct 21, 2020 9.793 9.793 9.715 9.715 1,728 -0.08(-0.80%)
Oct 20, 2020 9.842 9.862 9.666 9.793 5,667 +0.08(+0.81%)
Oct 19, 2020 10.22 10.22 9.695 9.715 17,896 -0.10(-1.00%)
Oct 16, 2020 9.793 9.837 9.666 9.813 56,660 +0.06(+0.66%)
Oct 15, 2020 9.675 9.803 9.568 9.748 616,062 +0.08(+0.78%)
Oct 14, 2020 9.813 9.813 9.646 9.673 1,595 -0.14(-1.43%)
Oct 13, 2020 9.832 9.911 9.813 9.813 7,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.