Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2021 12.06 12.06 12.06 0 +0.26(+2.16%)
Oct 15, 2021 11.07 12.05 11.03 11.80 1,123,322 +0.74(+6.65%)
Oct 14, 2021 10.13 11.56 10.13 11.07 2,505,847 +0.94(+9.30%)
Oct 13, 2021 9.793 10.28 9.793 10.13 1,220,098 +0.32(+3.30%)
Oct 12, 2021 9.774 9.862 9.725 9.803 350,792 +0.04(+0.40%)
Oct 11, 2021 9.783 9.803 9.764 9.764 63,638 -0.02(-0.20%)
Oct 08, 2021 9.803 9.813 9.597 9.783 4,355,137 -0.01(-0.10%)
Oct 07, 2021 9.803 9.813 9.793 9.793 1,952,189 +0.00(+0.00%)
Oct 06, 2021 9.793 9.803 9.793 9.793 799,243 -0.01(-0.10%)
Oct 05, 2021 9.793 9.813 9.793 9.803 1,125,477 +0.01(+0.10%)
Oct 04, 2021 9.803 9.813 9.793 9.793 1,875,009 -0.01(-0.10%)
Oct 01, 2021 9.783 9.813 9.783 9.803 2,548,688 +0.01(+0.10%)
Sep 30, 2021 9.793 9.803 9.783 9.793 560,045 -0.00(-0.05%)
Sep 29, 2021 9.793 9.803 9.783 9.798 398,932 +0.00(+0.05%)
Sep 28, 2021 9.793 9.803 9.783 9.793 225,612 -0.01(-0.10%)
Sep 27, 2021 9.813 9.813 9.793 9.803 493,478 +0.00(+0.00%)
Sep 24, 2021 9.803 9.808 9.783 9.803 939,378 +0.02(+0.20%)
Sep 23, 2021 9.793 9.813 9.783 9.783 84,514 +0.00(+0.00%)
Sep 22, 2021 9.813 9.813 9.783 9.783 358,099 +0.00(+0.00%)
Sep 21, 2021 9.813 9.813 9.779 9.783 25,973 -0.01(-0.10%)
Sep 20, 2021 9.793 9.793 9.764 9.793 37,004 +0.01(+0.10%)
Sep 17, 2021 9.783 9.813 9.783 9.783 309,192 +0.00(+0.00%)
Sep 16, 2021 9.793 9.793 9.783 9.783 90,492 +0.00(+0.00%)
Sep 15, 2021 9.783 9.793 9.783 9.783 8,326 +0.00(+0.00%)
Sep 14, 2021 9.793 9.793 9.754 9.783 1,364,081 +0.00(+0.00%)
Sep 13, 2021 9.793 9.793 9.754 9.783 6,790 +0.00(+0.00%)
Sep 10, 2021 9.744 9.793 9.744 9.783 1,490,159 +0.00(+0.00%)
Sep 09, 2021 9.744 9.783 9.744 9.783 25,481 +0.03(+0.30%)
Sep 08, 2021 9.744 9.764 9.744 9.754 3,429 -0.03(-0.30%)
Sep 07, 2021 9.774 9.783 9.744 9.783 16,466 +0.04(+0.40%)
Sep 03, 2021 9.764 9.764 9.734 9.744 14,485 -0.03(-0.30%)
Sep 02, 2021 9.734 9.823 9.715 9.774 126,164 +0.04(+0.40%)
Sep 01, 2021 9.715 9.764 9.715 9.734 48,222 -0.01(-0.10%)
Aug 31, 2021 9.715 9.764 9.715 9.744 24,955 +0.01(+0.10%)
Aug 30, 2021 9.725 9.754 9.725 9.734 65,999 +0.01(+0.10%)
Aug 27, 2021 9.754 9.754 9.725 9.725 95,769 -0.02(-0.20%)
Aug 26, 2021 9.754 9.774 9.744 9.744 12,297 -0.01(-0.10%)
Aug 25, 2021 9.725 9.764 9.725 9.754 8,566 +0.02(+0.20%)
Aug 24, 2021 9.725 9.754 9.725 9.734 17,528 +0.01(+0.10%)
Aug 23, 2021 9.715 9.734 9.715 9.725 14,155 +0.00(+0.00%)
Aug 20, 2021 9.715 9.754 9.695 9.725 196,624 +0.00(+0.00%)
Aug 19, 2021 9.734 9.744 9.715 9.725 1,575,183 -0.01(-0.10%)
Aug 18, 2021 9.734 9.744 9.715 9.734 786,178 +0.00(+0.00%)
Aug 17, 2021 9.734 9.783 9.725 9.734 3,611,377 +0.00(+0.00%)
Aug 16, 2021 9.725 9.764 9.725 9.734 808,592 +0.01(+0.10%)
Aug 13, 2021 9.744 9.774 9.725 9.725 284,989 -0.06(-0.60%)
Aug 12, 2021 9.764 9.783 9.734 9.783 437,569 +0.02(+0.20%)
Aug 11, 2021 9.715 9.764 9.715 9.764 18,374 +0.04(+0.40%)
Aug 10, 2021 9.734 9.783 9.725 9.725 98,608 -0.01(-0.09%)
Aug 09, 2021 9.715 9.734 9.715 9.733 45,246 +0.01(+0.09%)
Aug 06, 2021 9.734 9.734 9.715 9.725 30,177 +0.00(+0.00%)
Aug 05, 2021 9.764 9.774 9.705 9.725 911,906 +0.00(+0.00%)
Aug 04, 2021 9.715 9.725 9.705 9.725 693,823 +0.02(+0.20%)
Aug 03, 2021 9.715 9.725 9.705 9.705 37,965 +0.00(+0.00%)
Aug 02, 2021 9.666 9.725 9.666 9.705 10,894 +0.00(+0.00%)
Jul 30, 2021 9.695 9.715 9.695 9.705 18,695 +0.00(+0.00%)
Jul 29, 2021 9.725 9.729 9.695 9.705 77,928 +0.00(+0.00%)
Jul 28, 2021 9.705 9.744 9.695 9.705 425,671 -0.01(-0.10%)
Jul 27, 2021 9.685 9.725 9.685 9.715 160,745 -0.01(-0.10%)
Jul 26, 2021 9.744 9.744 9.695 9.725 50,321 -0.01(-0.10%)
Jul 23, 2021 9.734 9.754 9.715 9.734 28,003 -0.02(-0.20%)
Jul 22, 2021 9.764 9.764 9.710 9.754 121,557 +0.00(+0.00%)
Jul 21, 2021 9.725 9.754 9.725 9.754 17,673 +0.01(+0.10%)
Jul 20, 2021 9.764 9.764 9.715 9.744 25,132 +0.00(+0.00%)
Jul 19, 2021 9.734 9.744 9.715 9.744 106,485 -0.01(-0.10%)
Jul 16, 2021 9.715 9.764 9.715 9.754 20,187 +0.01(+0.10%)
Jul 15, 2021 9.764 9.764 9.734 9.744 17,276 +0.00(+0.00%)
Jul 14, 2021 9.764 9.783 9.725 9.744 47,460 -0.03(-0.30%)
Jul 13, 2021 9.715 9.783 9.715 9.774 22,548 +0.00(+0.00%)
Jul 12, 2021 9.774 9.783 9.734 9.774 15,150 +0.00(+0.00%)
Jul 09, 2021 9.764 9.783 9.734 9.774 34,406 +0.00(+0.00%)
Jul 08, 2021 9.715 9.779 9.715 9.774 7,340 -0.02(-0.20%)
Jul 07, 2021 9.774 9.813 9.754 9.793 28,879 +0.00(+0.00%)
Jul 06, 2021 9.793 9.793 9.754 9.793 23,748 +0.00(+0.00%)
Jul 02, 2021 9.774 9.793 9.774 9.793 21,144 +0.00(+0.00%)
Jul 01, 2021 9.774 9.793 9.764 9.793 12,372 +0.03(+0.30%)
Jun 30, 2021 9.793 9.793 9.764 9.764 49,611 -0.04(-0.40%)
Jun 29, 2021 9.823 9.832 9.774 9.803 82,299 -0.01(-0.10%)
Jun 28, 2021 9.793 9.821 9.783 9.813 88,830 -0.01(-0.10%)
Jun 25, 2021 9.862 9.862 9.783 9.823 51,808 +0.03(+0.30%)
Jun 24, 2021 9.813 9.845 9.783 9.793 51,397 -0.02(-0.20%)
Jun 23, 2021 9.803 9.862 9.803 9.813 77,615 +0.01(+0.10%)
Jun 22, 2021 9.862 9.862 9.793 9.803 24,619 +0.00(+0.00%)
Jun 21, 2021 9.823 9.828 9.783 9.803 79,582 +0.00(+0.00%)
Jun 18, 2021 9.813 9.842 9.798 9.803 510,878 -0.02(-0.20%)
Jun 17, 2021 9.901 9.901 9.813 9.823 127,830 -0.03(-0.30%)
Jun 16, 2021 9.852 9.862 9.832 9.852 59,610 -0.01(-0.10%)
Jun 15, 2021 9.901 9.950 9.842 9.862 269,491 +0.05(+0.50%)
Jun 14, 2021 9.832 9.833 9.774 9.813 118,921 -0.01(-0.10%)
Jun 11, 2021 9.901 9.901 9.813 9.823 73,453 -0.07(-0.69%)
Jun 10, 2021 9.882 9.931 9.860 9.891 208,574 +0.03(+0.30%)
Jun 09, 2021 9.823 9.882 9.823 9.862 425,718 +0.02(+0.20%)
Jun 08, 2021 9.842 9.862 9.808 9.842 201,794 +0.00(+0.00%)
Jun 07, 2021 9.842 9.862 9.813 9.842 39,779 +0.03(+0.30%)
Jun 04, 2021 9.813 9.852 9.803 9.813 628,304 -0.01(-0.10%)
Jun 03, 2021 9.783 9.832 9.764 9.823 217,050 +0.02(+0.20%)
Jun 02, 2021 9.862 9.872 9.764 9.803 1,095,276 -0.04(-0.40%)
Jun 01, 2021 9.823 9.921 9.823 9.842 141,783 +0.03(+0.30%)
May 28, 2021 9.832 9.847 9.803 9.813 58,915 +0.00(+0.00%)
May 27, 2021 9.813 9.891 9.803 9.813 357,696 +0.00(+0.00%)
May 26, 2021 9.842 9.852 9.803 9.813 195,589 +0.01(+0.10%)
May 25, 2021 9.774 9.813 9.764 9.803 205,942 +0.02(+0.20%)
May 24, 2021 9.783 9.803 9.764 9.783 125,236 -0.01(-0.10%)
May 21, 2021 9.813 9.813 9.774 9.793 130,303 +0.00(+0.00%)
May 20, 2021 9.793 9.803 9.774 9.793 188,086 +0.00(+0.00%)
May 19, 2021 9.783 9.823 9.783 9.793 353,993 -0.01(-0.10%)
May 18, 2021 9.813 9.852 9.793 9.803 801,118 -0.03(-0.30%)
May 17, 2021 9.960 9.970 9.813 9.832 112,741 -0.12(-1.18%)
May 14, 2021 9.852 9.960 9.817 9.950 296,976 +0.10(+1.00%)
May 13, 2021 9.832 9.960 9.788 9.852 371,514 -0.07(-0.69%)
May 12, 2021 9.793 9.931 9.783 9.921 1,567,933 +0.10(+1.00%)
May 11, 2021 9.813 9.862 9.813 9.823 615,871 -0.06(-0.60%)
May 10, 2021 9.764 9.882 9.764 9.882 2,137,369 +0.12(+1.21%)
May 07, 2021 9.764 9.764 9.725 9.764 358,299 -0.01(-0.10%)
May 06, 2021 9.725 9.783 9.725 9.774 46,641 +0.00(+0.00%)
May 05, 2021 9.774 9.783 9.754 9.774 128,064 -0.01(-0.10%)
May 04, 2021 9.764 9.803 9.764 9.783 217,435 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.