Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners -2X ETF
(NY:
SINV
)
1.085
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5566
0.5566
0.5566
0.5566
2,027
+0.01(+2.31%)
Apr 28, 2022
0.5416
0.5455
0.5416
0.5440
21,409
-0.03(-4.71%)
Apr 27, 2022
0.5510
0.5709
0.5510
0.5709
3,324
+0.01(+1.57%)
Apr 26, 2022
0.5559
0.5621
0.5440
0.5621
50,117
+0.02(+3.79%)
Apr 25, 2022
0.5416
0.5416
0.5416
0.5416
10,724
+0.05(+11.08%)
Apr 22, 2022
0.4876
0.4876
0.4876
0.4876
10,137
+0.05(+10.45%)
Apr 21, 2022
0.4415
0.4415
0.4415
0.4415
8,150
+0.03(+7.43%)
Apr 20, 2022
0.4193
0.4193
0.4109
0.4109
2,230
-0.00(-1.18%)
Apr 19, 2022
0.4094
0.4159
0.4094
0.4159
15,306
+0.02(+6.03%)
Apr 18, 2022
0.3922
0.3922
0.3922
0.3922
20
+0.01(+1.70%)
Apr 14, 2022
0.3857
0.3857
0.3857
0.3857
2,027
+0.00(+0.23%)
Apr 13, 2022
0.3850
0.3850
0.3848
0.3848
7,177
-0.03(-7.53%)
Apr 12, 2022
0.4161
0.4161
0.4161
0.4161
0
-0.01(-2.15%)
Apr 11, 2022
0.4253
0.4253
0.4253
0.4253
60
+0.00(+0.16%)
Apr 08, 2022
0.4246
0.4246
0.4246
0.4246
0
-0.02(-4.84%)
Apr 07, 2022
0.4462
0.4462
0.4462
0.4462
81
-0.01(-2.96%)
Apr 06, 2022
0.4533
0.4598
0.4533
0.4598
2,108
+0.00(+0.95%)
Apr 05, 2022
0.4554
0.4554
0.4554
0.4554
81
+0.03(+6.90%)
Apr 04, 2022
0.4261
0.4261
0.4261
0.4261
0
+0.00(+0.32%)
Apr 01, 2022
0.4429
0.4429
0.4247
0.4247
3,041
-0.03(-5.68%)
Mar 31, 2022
0.4503
0.4503
0.4503
0.4503
0
+0.01(+1.78%)
Mar 30, 2022
0.4474
0.4508
0.4355
0.4424
369,393
-0.01(-1.33%)
Mar 29, 2022
0.4484
0.4484
0.4484
0.4484
364
-0.01(-1.31%)
Mar 28, 2022
0.4544
0.4544
0.4544
0.4544
0
+0.03(+8.04%)
Mar 25, 2022
0.4206
0.4206
0.4206
0.4206
0
+0.00(+0.23%)
Mar 24, 2022
0.4196
0.4196
0.4196
0.4196
162
-0.00(-0.35%)
Mar 23, 2022
0.4211
0.4211
0.4211
0.4211
182
-0.02(-3.75%)
Mar 22, 2022
0.4375
0.4375
0.4375
0.4375
0
+0.01(+3.45%)
Mar 21, 2022
0.4229
0.4229
0.4229
0.4229
1,662
-0.02(-4.28%)
Mar 18, 2022
0.4418
0.4418
0.4418
0.4418
2,027
+0.01(+2.53%)
Mar 17, 2022
0.4113
0.4309
0.4113
0.4309
17,658
-0.02(-5.40%)
Mar 16, 2022
0.4555
0.4555
0.4555
0.4555
20
-0.00(-0.25%)
Mar 15, 2022
0.4566
0.4566
0.4566
0.4566
20
-0.02(-3.59%)
Mar 14, 2022
0.4479
0.4737
0.4479
0.4737
2,047
+0.04(+8.65%)
Mar 11, 2022
0.4360
0.4360
0.4360
0.4360
2,027
+0.02(+3.64%)
Mar 10, 2022
0.4350
0.4350
0.4207
0.4207
5,271
-0.03(-6.31%)
Mar 09, 2022
0.4750
0.4789
0.4490
0.4490
20,497
+0.01(+1.79%)
Mar 08, 2022
0.4395
0.4411
0.4365
0.4411
4,379
-0.02(-3.65%)
Mar 07, 2022
0.4578
0.4578
0.4578
0.4578
60
-0.01(-2.15%)
Mar 04, 2022
0.4644
0.4679
0.4644
0.4679
2,331
-0.02(-4.86%)
Mar 03, 2022
0.4918
0.4918
0.4918
0.4918
0
-0.00(-0.21%)
Mar 02, 2022
0.4928
0.4928
0.4928
0.4928
0
+0.00(+0.44%)
Mar 01, 2022
0.4907
0.4907
0.4907
0.4907
0
-0.07(-11.85%)
Feb 28, 2022
0.5567
0.5567
0.5567
0.5567
101
-0.01(-1.27%)
Feb 25, 2022
0.5638
0.5638
0.5638
0.5638
2,027
+0.02(+2.80%)
Feb 24, 2022
0.5865
0.5865
0.5485
0.5485
13,097
-0.01(-1.46%)
Feb 23, 2022
0.5736
0.5736
0.5490
0.5566
29,519
-0.04(-6.18%)
Feb 22, 2022
0.5736
0.5933
0.5672
0.5933
28,039
+0.01(+1.95%)
Feb 18, 2022
0.5820
0
+0.03(+4.88%)
Feb 17, 2022
0.5608
0.5608
0.5416
0.5549
205,781
-0.01(-2.49%)
Feb 16, 2022
0.5791
0.5820
0.5691
0.5691
204,707
-0.03(-4.25%)
Feb 15, 2022
0.6195
0.6195
0.5944
0.5944
14,252
+0.00(+0.20%)
Feb 14, 2022
0.6087
0.6087
0.5931
0.5932
16,158
-0.02(-2.97%)
Feb 11, 2022
0.6185
0.6185
0.6113
0.6113
28,789
-0.08(-11.37%)
Feb 10, 2022
0.6898
0.6898
0.6898
0.6898
223
+0.03(+4.52%)
Feb 09, 2022
0.6600
0.6600
0.6600
0.6600
60
-0.00(-0.28%)
Feb 08, 2022
0.6703
0.6703
0.6619
0.6619
2,047
-0.03(-3.82%)
Feb 07, 2022
0.6881
0.6881
0.6881
0.6881
1,277
-0.07(-9.75%)
Feb 04, 2022
0.7625
0.7625
0.7625
0.7625
2,027
-0.01(-1.73%)
Feb 03, 2022
0.7760
0.7760
0.7760
0.7760
0
+0.04(+5.23%)
Feb 02, 2022
0.7374
0.7374
0.7374
0.7374
20
+0.02(+2.95%)
Feb 01, 2022
0.7163
0.7163
0.7163
0.7163
223
-0.03(-4.12%)
Jan 31, 2022
0.7471
0.7471
0.7471
0.7471
2,230
-0.06(-6.86%)
Jan 28, 2022
0.8149
0.8149
0.8021
0.8021
8,859
+0.03(+3.31%)
Jan 27, 2022
0.7754
0.7764
0.7754
0.7764
7,967
+0.06(+8.76%)
Jan 26, 2022
0.7139
0.7139
0.7139
0.7139
14,252
+0.06(+9.95%)
Jan 25, 2022
0.6457
0.6493
0.6447
0.6493
8,150
-0.03(-5.02%)
Jan 24, 2022
0.6794
0.7201
0.6794
0.6837
23,639
+0.03(+4.38%)
Jan 21, 2022
0.6565
0.6565
0.6550
0.6550
14,354
+0.06(+9.55%)
Jan 20, 2022
0.5805
0.6003
0.5805
0.5979
6,122
+0.02(+3.05%)
Jan 19, 2022
0.6264
0.6264
0.5802
0.5802
6,751
-0.12(-17.71%)
Jan 18, 2022
0.6881
0.7050
0.6881
0.7050
2,027
+0.00(+0.33%)
Jan 14, 2022
0.7027
0
+0.02(+3.29%)
Jan 13, 2022
0.6803
0.6803
0.6803
0.6803
547
+0.02(+3.00%)
Jan 12, 2022
0.6757
0.6757
0.6604
0.6604
57,030
-0.04(-5.67%)
Jan 11, 2022
0.7001
0.7001
0.7001
0.7001
40
-0.06(-7.86%)
Jan 10, 2022
0.7598
0.7598
0.7598
0.7598
40
-0.02(-2.42%)
Jan 07, 2022
0.7787
0.7787
0.7787
0.7787
2,027
-0.01(-1.79%)
Jan 06, 2022
0.7863
0.7929
0.7862
0.7929
5,372
+0.06(+7.67%)
Jan 05, 2022
0.7364
0.7364
0.7364
0.7364
202
+0.03(+4.69%)
Jan 04, 2022
0.7034
0.7034
0.7034
0.7034
202
-0.00(-0.69%)
Jan 03, 2022
0.7082
0.7082
0.7082
0.7082
121
+0.03(+3.69%)
Dec 31, 2021
0.6792
0.6830
0.6792
0.6830
2,027
-0.01(-1.63%)
Dec 30, 2021
0.6943
0.6943
0.6943
0.6943
0
-0.03(-3.49%)
Dec 29, 2021
0.7194
0.7194
0.7194
0.7194
0
+0.03(+5.08%)
Dec 28, 2021
0.6846
0.6846
0.6846
0.6846
101
+0.00(+0.64%)
Dec 27, 2021
0.6782
0.6803
0.6743
0.6803
50,887
+0.02(+2.36%)
Dec 23, 2021
0.6659
0.6659
0.6646
0.6646
2,149
-0.02(-2.37%)
Dec 22, 2021
0.6808
0.6808
0.6808
0.6808
608
-0.02(-3.42%)
Dec 21, 2021
0.7049
0.7049
0.7049
0.7049
1,297
-0.03(-4.69%)
Dec 20, 2021
0.7396
0.7396
0.7396
0.7396
162
+0.01(+1.06%)
Dec 17, 2021
0.7019
0.7319
0.7019
0.7319
4,115
+0.01(+1.36%)
Dec 16, 2021
0.7334
0.7334
0.7220
0.7220
4,399
-0.10(-12.28%)
Dec 15, 2021
0.8591
0.8591
0.8231
0.8231
3,000
+0.02(+2.69%)
Dec 14, 2021
0.7645
0.8015
0.7645
0.8015
17,253
+0.04(+5.32%)
Dec 13, 2021
0.7552
0.7611
0.7552
0.7611
3,041
-0.01(-0.84%)
Dec 10, 2021
0.7675
0.7675
0.7675
0.7675
6,082
+0.02(+3.04%)
Dec 09, 2021
0.7449
0.7449
0.7449
0.7449
11,211
+0.05(+6.84%)
Dec 08, 2021
0.6901
0.6972
0.6901
0.6972
5,838
-0.00(-0.48%)
Dec 07, 2021
0.6945
0.7053
0.6945
0.7005
9,508
-0.03(-4.68%)
Dec 06, 2021
0.7867
0.7867
0.7349
0.7349
3,588
-0.02(-2.92%)
Dec 03, 2021
0.7645
0.7655
0.7566
0.7570
48,738
+0.01(+1.06%)
Dec 02, 2021
0.7491
0.7491
0.7491
0.7491
405
+0.01(+0.91%)
Dec 01, 2021
0.7330
0.7423
0.7423
0.7423
13,482
+0.07(+11.05%)
Nov 30, 2021
0.6580
0.6684
0.6580
0.6684
41,359
+0.01(+0.97%)
Nov 29, 2021
0.6620
0.6620
0.6620
0.6620
2,939
+0.00(+0.16%)
Nov 26, 2021
0.6609
0.6609
0.6609
0.6609
3,568
+0.04(+7.11%)
Nov 24, 2021
0.6402
0.6424
0.6170
0.6170
11,677
-0.02(-3.27%)
Nov 23, 2021
0.6379
0.6379
0.6379
0.6379
1,642
+0.02(+3.08%)
Nov 22, 2021
0.6188
0.6188
0.6188
0.6188
810
+0.02(+3.20%)
Nov 19, 2021
0.5702
0.5996
0.5702
0.5996
19,138
+0.03(+4.38%)
Nov 18, 2021
0.5745
0.5745
0.5745
0.5745
810
+0.02(+3.22%)
Nov 17, 2021
0.5465
0.5565
0.5465
0.5565
2,047
-0.01(-1.56%)
Nov 16, 2021
0.5539
0.5653
0.5539
0.5653
6,548
+0.02(+3.10%)
Nov 15, 2021
0.5475
0.5484
0.5484
0.5484
2,047
+0.00(+0.83%)
Nov 12, 2021
0.5439
0.5439
0.5439
0.5439
0
-0.01(-1.33%)
Nov 11, 2021
0.5512
0.5512
0.5512
0.5512
20
-0.03(-5.46%)
Nov 10, 2021
0.5653
0.5830
0.5830
17,293
-0.02(-2.76%)
Nov 09, 2021
0.6338
0.6338
0.5996
0.5996
14,597
-0.01(-1.34%)
Nov 08, 2021
0.6023
0.6077
0.6023
0.6077
4,277
-0.02(-2.82%)
Nov 05, 2021
0.6506
0.6506
0.6254
0.6254
5,332
-0.04(-6.68%)
Nov 04, 2021
0.6461
0.6701
0.6461
0.6701
125,699
+0.01(+1.54%)
Nov 03, 2021
0.6639
0.6639
0.6600
0.6600
12,184
-0.01(-0.81%)
Nov 02, 2021
0.6653
0.6653
0.6653
0.6653
20
+0.02(+3.34%)
Nov 01, 2021
0.6550
0.6597
0.6438
0.6438
0
-0.02(-2.41%)
Oct 29, 2021
0.6575
0.6597
0.6545
0.6597
12,204
+0.03(+5.44%)
Oct 28, 2021
0.6257
0.6257
0.6257
0.6257
0
+0.01(+1.85%)
Oct 27, 2021
0.6013
0.6143
0.6013
0.6143
8,129
+0.01(+1.26%)
Oct 26, 2021
0.6092
0.6067
0
+0.00(+0.81%)
Oct 25, 2021
0.5988
0.6018
0.5978
0.6018
10,278
-0.03(-4.99%)
Oct 22, 2021
0.5958
0.6344
0.5958
0.6334
19,969
-0.01(-2.23%)
Oct 21, 2021
0.6511
0.6511
0.6478
0.6478
5,473
+0.01(+0.89%)
Oct 20, 2021
0.6284
0.6452
0.6284
0.6421
6,487
-0.04(-6.07%)
Oct 19, 2021
0.6634
0.6910
0.6634
0.6836
14,739
-0.02(-2.73%)
Oct 18, 2021
0.6812
0.7028
0.6812
0.7028
21,632
+0.02(+3.51%)
Oct 15, 2021
0.6915
0.6915
0.6728
0.6790
16,827
+0.02(+3.03%)
Oct 14, 2021
0.6565
0.6590
0.6565
0.6590
8,190
-0.03(-4.29%)
Oct 13, 2021
0.7404
0.7404
0.6841
0.6885
17,030
-0.07(-8.98%)
Oct 12, 2021
0.7660
0.7660
0.7564
0.7564
4,460
-0.04(-4.49%)
Oct 11, 2021
0.7591
0.7920
0.7591
0.7920
24,977
+0.01(+1.05%)
Oct 08, 2021
0.7838
0.7838
0.7838
0.7838
2,027
-0.02(-2.09%)
Oct 07, 2021
0.8005
0.8005
0.8005
0.8005
1,033
-0.02(-2.89%)
Oct 06, 2021
0.8243
0.8243
0.8243
0.8243
0
-0.02(-2.78%)
Oct 05, 2021
0.8479
0.8479
0.8479
0.8479
1,175
-0.00(-0.18%)
Oct 04, 2021
0.8543
0.8543
0.8494
0.8494
25,646
+0.01(+0.72%)
Oct 01, 2021
0.8433
0.8433
0.8433
0.8433
0
-0.00(-0.15%)
Sep 30, 2021
0.8543
0.8543
0.8446
0.8446
37,730
-0.05(-5.36%)
Sep 29, 2021
0.8582
0.8924
0.8582
0.8924
11,150
+0.06(+7.76%)
Sep 28, 2021
0.8306
0.8306
0.8233
0.8281
29,498
+0.02(+1.90%)
Sep 27, 2021
0.8257
0.8257
0.8127
0.8127
36,574
-0.01(-1.22%)
Sep 24, 2021
0.8227
0.8227
0.8227
0.8227
2,027
+0.02(+2.19%)
Sep 23, 2021
0.8051
0.8051
0.8051
0.8051
1,115
+0.03(+3.28%)
Sep 22, 2021
0.7796
0.7796
0.7796
0.7796
2,574
-0.01(-1.53%)
Sep 21, 2021
0.7867
0.7917
0.7867
0.7917
9,792
-0.01(-0.89%)
Sep 20, 2021
0.7987
0.7987
0.7987
0.7987
1,013
+0.03(+4.04%)
Sep 17, 2021
0.7677
0.7677
0.7677
0.7677
2,027
+0.02(+2.34%)
Sep 16, 2021
0.7680
0.7680
0.7502
0.7502
4,663
+0.06(+9.23%)
Sep 15, 2021
0.6868
0.6868
0.6868
0.6868
0
-0.00(-0.42%)
Sep 14, 2021
0.6897
0.6897
0.6897
0.6897
324
-0.00(-0.60%)
Sep 13, 2021
0.6938
0.6938
0.6938
0.6938
60
-0.04(-5.46%)
Sep 10, 2021
0.7339
0.7339
0.7339
0.7339
2,027
+0.02(+2.88%)
Sep 09, 2021
0.6881
0.7134
0.6881
0.7134
2,027
+0.01(+2.03%)
Sep 08, 2021
0.6992
0.6992
0.6992
0.6992
15,205
+0.02(+2.56%)
Sep 07, 2021
0.6713
0.6817
0.6703
0.6817
28,870
+0.04(+6.67%)
Sep 03, 2021
0.6343
0.6391
0.6343
0.6391
7,318
-0.05(-7.24%)
Sep 02, 2021
0.6891
0.6891
0.6890
0.6890
5,250
+0.01(+0.84%)
Sep 01, 2021
0.6832
0.6832
0.6832
0.6832
1,439
+0.01(+1.31%)
Aug 31, 2021
0.6744
0.6744
0.6744
0.6744
121
-0.02(-2.78%)
Aug 30, 2021
0.6866
0.6937
0.6859
0.6937
29,843
+0.02(+2.50%)
Aug 27, 2021
0.6787
0.6797
0.6768
0.6768
6,143
-0.08(-10.53%)
Aug 26, 2021
0.7564
0.7564
0.7564
0.7564
1,013
+0.01(+1.55%)
Aug 25, 2021
0.7449
0.7449
0.7449
0.7449
283
+0.02(+3.30%)
Aug 24, 2021
0.7211
0.7211
0.7211
0.7211
364
-0.01(-1.22%)
Aug 23, 2021
0.7300
0.7300
0.7300
0.7300
40
-0.11(-13.25%)
Aug 20, 2021
0.8415
0.8415
0.8415
0.8415
2,615
-0.00(-0.10%)
Aug 19, 2021
0.8423
0.8423
0.8423
0.8423
0
+0.04(+5.13%)
Aug 18, 2021
0.8012
0.8012
0.8012
0.8012
0
+0.04(+5.16%)
Aug 17, 2021
0.7619
0.7619
0.7619
0.7619
6,589
+0.04(+5.62%)
Aug 16, 2021
0.7214
0.7214
0.7214
0.7214
324
+0.02(+3.10%)
Aug 13, 2021
0.6975
0.6997
0.6975
0.6997
6,386
-0.03(-4.18%)
Aug 12, 2021
0.7302
0.7302
0.7302
0.7302
304
+0.03(+4.21%)
Aug 11, 2021
0.7007
0.7007
0.7007
0.7007
405
-0.05(-6.95%)
Aug 10, 2021
0.7512
0.7531
0.7512
0.7531
11,454
+0.01(+1.52%)
Aug 09, 2021
0.7418
0.7418
0.7418
0.7418
16,563
+0.05(+7.39%)
Aug 06, 2021
0.6969
0.6969
0.6908
0.6908
6,832
+0.02(+3.59%)
Aug 05, 2021
0.6668
0.6668
0.6668
0.6668
11,657
+0.01(+1.01%)
Aug 04, 2021
0.6602
0.6602
0.6602
0.6602
0
+0.02(+3.29%)
Aug 03, 2021
0.6481
0.6481
0.6392
0.6392
7,014
-0.01(-1.90%)
Aug 02, 2021
0.6516
0.6516
0.6516
0.6516
6,609
+0.01(+2.05%)
Jul 30, 2021
0.6385
0.6385
0.6385
0.6385
2,027
+0.01(+1.79%)
Jul 29, 2021
0.6272
0.6272
0.6272
0.6272
1,824
-0.04(-6.68%)
Jul 28, 2021
0.6721
0.6721
0.6721
0.6721
1,013
-0.04(-6.00%)
Jul 27, 2021
0.7019
0.7150
0.7019
0.7150
7,420
+0.01(+1.76%)
Jul 26, 2021
0.7026
0.7026
0.7026
0.7026
669
-0.03(-3.99%)
Jul 23, 2021
0.7318
0.7318
0.7318
0.7318
2,027
+0.01(+1.83%)
Jul 22, 2021
0.7187
0.7187
0.7187
0.7187
2,838
+0.01(+1.46%)
Jul 21, 2021
0.7083
0.7083
0.7083
0.7083
20,780
-0.06(-8.31%)
Jul 20, 2021
0.7810
0.7810
0.7725
0.7725
8,109
+0.00(+0.07%)
Jul 19, 2021
0.7443
0.7719
0.7443
0.7719
20,497
+0.08(+11.07%)
Jul 16, 2021
0.6950
0.6950
0.6950
0.6950
14,354
+0.05(+7.66%)
Jul 15, 2021
0.6455
0.6455
0.6455
0.6455
8,129
+0.01(+1.50%)
Jul 14, 2021
0.6360
0.6360
0.6360
0.6360
40
-0.01(-1.07%)
Jul 13, 2021
0.6428
0.6428
0.6428
0.6428
8,271
+0.00(+0.26%)
Jul 12, 2021
0.6412
0.6412
0.6412
0.6412
8,494
+0.02(+4.04%)
Jul 09, 2021
0.6163
0.6163
0.6163
0.6163
2,027
-0.04(-5.80%)
Jul 08, 2021
0.6062
0.6542
0.6062
0.6542
6,589
+0.04(+7.29%)
Jul 07, 2021
0.6098
0.6098
0.6098
0.6098
0
+0.01(+1.33%)
Jul 06, 2021
0.6018
0.6018
0.6018
0.6018
0
+0.02(+2.87%)
Jul 02, 2021
0.5850
0.5850
0.5850
0.5850
2,027
-0.02(-3.52%)
Jul 01, 2021
0.6064
0.6064
0.6064
0.6064
81
+0.00(+0.80%)
Jun 30, 2021
0.6016
0.6016
0.6016
0.6016
0
-0.04(-5.71%)
Jun 29, 2021
0.6380
0.6380
0.6380
0.6380
0
+0.01(+2.32%)
Jun 28, 2021
0.6236
0.6236
0.6236
0.6236
547
+0.02(+4.09%)
Jun 25, 2021
0.5990
0.5990
0.5990
0.5990
2,027
+0.01(+2.17%)
Jun 24, 2021
0.5863
0.5863
0.5863
0.5863
141
-0.00(-0.49%)
Jun 23, 2021
0.5893
0.5893
0.5893
0.5893
20
-0.00(-0.21%)
Jun 22, 2021
0.5905
0.5905
0.5905
0.5905
0
+0.01(+1.04%)
Jun 21, 2021
0.5844
0.5844
0.5844
0.5844
101
-0.00(-0.03%)
Jun 18, 2021
0.5846
0.5846
0.5846
0.5846
0
+0.05(+8.74%)
Jun 17, 2021
0.5376
0.5376
0.5376
0.5376
4,054
+0.03(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.