Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2695 0.2799 0.2645 0.2776 185,628 +0.00(+0.43%)
Apr 27, 2023 0.2565 0.2805 0.2510 0.2764 394,758 +0.01(+4.54%)
Apr 26, 2023 0.2769 0.2792 0.2500 0.2644 416,252 -0.01(-3.68%)
Apr 25, 2023 0.2500 0.3000 0.2500 0.2745 665,940 +0.02(+9.80%)
Apr 24, 2023 0.2600 0.2628 0.2450 0.2500 523,399 -0.01(-3.36%)
Apr 21, 2023 0.2600 0.2600 0.2500 0.2587 387,907 -0.00(-0.39%)
Apr 20, 2023 0.2620 0.2749 0.2506 0.2597 322,900 -0.01(-2.66%)
Apr 19, 2023 0.2723 0.2870 0.2611 0.2668 221,048 -0.00(-0.22%)
Apr 18, 2023 0.2800 0.2908 0.2650 0.2674 396,885 -0.01(-2.34%)
Apr 17, 2023 0.3048 0.3069 0.2600 0.2738 1,219,349 -0.02(-7.47%)
Apr 14, 2023 0.3024 0.3098 0.2913 0.2959 340,271 -0.01(-4.12%)
Apr 13, 2023 0.3300 0.3300 0.2922 0.3086 1,072,354 +0.01(+2.05%)
Apr 12, 2023 0.3216 0.3280 0.3020 0.3024 429,458 -0.01(-2.77%)
Apr 11, 2023 0.3100 0.3200 0.3023 0.3110 406,117 -0.01(-1.92%)
Apr 10, 2023 0.3226 0.3369 0.3010 0.3171 644,424 -0.01(-3.88%)
Apr 06, 2023 0.3100 0.3386 0.3100 0.3299 410,273 +0.01(+3.51%)
Apr 05, 2023 0.3482 0.3482 0.3100 0.3187 363,037 -0.04(-11.23%)
Apr 04, 2023 0.3400 0.3590 0.3119 0.3590 391,190 +0.02(+5.12%)
Apr 03, 2023 0.3562 0.3562 0.3210 0.3415 334,548 -0.01(-2.87%)
Mar 31, 2023 0.3500 0.3597 0.3301 0.3516 419,406 +0.02(+5.59%)
Mar 30, 2023 0.3200 0.3500 0.3241 0.3330 523,246 +0.01(+4.06%)
Mar 29, 2023 0.3300 0.3442 0.3200 0.3200 202,139 -0.00(-1.36%)
Mar 28, 2023 0.3227 0.3400 0.3200 0.3244 160,476 +0.00(+0.03%)
Mar 27, 2023 0.3315 0.3315 0.3201 0.3243 218,926 +0.01(+1.76%)
Mar 24, 2023 0.3400 0.3497 0.3100 0.3187 366,933 -0.02(-6.43%)
Mar 23, 2023 0.3600 0.3800 0.3316 0.3406 631,343 -0.02(-5.73%)
Mar 22, 2023 0.3780 0.4200 0.3520 0.3613 565,022 -0.02(-4.92%)
Mar 21, 2023 0.3600 0.3900 0.3644 0.3800 535,862 +0.02(+5.76%)
Mar 20, 2023 0.3300 0.3746 0.3010 0.3593 1,353,706 -0.10(-21.89%)
Mar 17, 2023 0.3200 0.4600 0.3062 0.4600 1,484,081 +0.14(+44.25%)
Mar 16, 2023 0.3014 0.3350 0.2911 0.3189 946,290 +0.02(+5.21%)
Mar 15, 2023 0.3400 0.3440 0.3023 0.3031 699,965 -0.02(-7.20%)
Mar 14, 2023 0.3600 0.3600 0.3210 0.3266 558,088 -0.00(-1.06%)
Mar 13, 2023 0.3400 0.3500 0.3158 0.3301 646,496 -0.01(-2.25%)
Mar 10, 2023 0.3601 0.3781 0.3334 0.3377 555,224 -0.02(-5.01%)
Mar 09, 2023 0.4029 0.4029 0.3555 0.3555 1,105,024 -0.04(-11.17%)
Mar 08, 2023 0.4382 0.4382 0.3901 0.4002 802,208 -0.03(-7.89%)
Mar 07, 2023 0.4505 0.4650 0.4300 0.4345 422,757 -0.02(-4.06%)
Mar 06, 2023 0.4974 0.5000 0.4500 0.4529 554,702 -0.04(-7.61%)
Mar 03, 2023 0.4700 0.5000 0.4600 0.4902 682,766 +0.03(+6.20%)
Mar 02, 2023 0.5200 0.5227 0.4501 0.4616 768,509 -0.05(-10.37%)
Mar 01, 2023 0.4900 0.5330 0.4800 0.5150 1,067,874 +0.04(+8.15%)
Feb 28, 2023 0.4500 0.5350 0.4498 0.4762 1,396,251 +0.01(+2.83%)
Feb 27, 2023 0.4800 0.4900 0.4500 0.4631 472,394 -0.02(-3.16%)
Feb 24, 2023 0.4100 0.4860 0.4019 0.4782 1,695,136 +0.05(+11.73%)
Feb 23, 2023 0.4300 0.4300 0.4000 0.4280 816,649 -0.01(-1.86%)
Feb 22, 2023 0.4500 0.4600 0.4300 0.4361 436,145 -0.01(-2.57%)
Feb 21, 2023 0.4400 0.4550 0.3777 0.4476 1,562,736 +0.00(+0.97%)
Feb 17, 2023 0.4639 0.4647 0.4200 0.4433 1,194,962 -0.01(-2.91%)
Feb 16, 2023 0.4792 0.4900 0.4520 0.4566 733,714 -0.02(-4.97%)
Feb 15, 2023 0.4693 0.4888 0.4451 0.4805 602,812 +0.01(+1.89%)
Feb 14, 2023 0.4900 0.4900 0.4367 0.4716 767,121 -0.01(-2.82%)
Feb 13, 2023 0.4900 0.5000 0.4700 0.4853 887,527 -0.00(-0.14%)
Feb 10, 2023 0.4600 0.4900 0.4170 0.4860 1,353,393 +0.02(+4.85%)
Feb 09, 2023 0.4878 0.5100 0.4480 0.4635 1,727,247 -0.01(-2.28%)
Feb 08, 2023 0.5302 0.5470 0.4700 0.4743 2,371,719 -0.04(-7.56%)
Feb 07, 2023 0.6402 0.6600 0.5085 0.5131 9,560,635 -0.05(-9.27%)
Feb 06, 2023 0.4500 0.5890 0.4334 0.5655 8,342,874 +0.14(+32.84%)
Feb 03, 2023 0.3900 0.4300 0.3810 0.4257 2,055,386 +0.05(+12.03%)
Feb 02, 2023 0.3750 0.4200 0.3661 0.3800 1,616,128 -0.00(-0.05%)
Feb 01, 2023 0.4009 0.4100 0.3662 0.3802 1,273,373 -0.02(-4.71%)
Jan 31, 2023 0.4250 0.4350 0.3945 0.3990 1,658,692 -0.02(-5.90%)
Jan 30, 2023 0.4200 0.4300 0.4100 0.4240 767,340 -0.01(-1.49%)
Jan 27, 2023 0.4200 0.4847 0.4050 0.4304 2,966,386 -0.02(-4.57%)
Jan 26, 2023 0.4399 0.5097 0.4210 0.4510 4,613,464 +0.03(+8.00%)
Jan 25, 2023 0.4393 0.4450 0.3762 0.4176 2,041,839 -0.01(-3.24%)
Jan 24, 2023 0.3500 0.5810 0.3515 0.4316 13,242,826 +0.08(+22.58%)
Jan 23, 2023 0.3600 0.3900 0.3500 0.3521 918,721 -0.00(-0.73%)
Jan 20, 2023 0.3688 0.3787 0.3500 0.3547 1,034,413 +0.00(+1.03%)
Jan 19, 2023 0.3800 0.4000 0.3330 0.3511 941,176 -0.03(-7.61%)
Jan 18, 2023 0.3900 0.4489 0.3794 0.3800 1,446,084 -0.03(-7.07%)
Jan 17, 2023 0.4100 0.4199 0.3600 0.4089 2,772,832 -0.01(-2.57%)
Jan 13, 2023 0.3000 0.4950 0.2900 0.4197 14,263,134 +0.12(+38.01%)
Jan 12, 2023 0.3100 0.3323 0.2786 0.3041 2,342,625 -0.01(-1.90%)
Jan 11, 2023 0.2874 0.3299 0.2750 0.3100 3,323,531 +0.03(+9.66%)
Jan 10, 2023 0.2800 0.2980 0.2561 0.2827 770,432 +0.02(+7.45%)
Jan 09, 2023 0.2532 0.2699 0.2501 0.2631 664,160 +0.02(+8.23%)
Jan 06, 2023 0.2600 0.2671 0.2398 0.2431 1,176,604 -0.01(-4.48%)
Jan 05, 2023 0.2686 0.3067 0.2400 0.2545 1,750,854 -0.02(-7.45%)
Jan 04, 2023 0.2793 0.2900 0.2468 0.2750 1,274,608 -0.03(-11.29%)
Jan 03, 2023 0.2200 0.3100 0.2160 0.3100 1,189,502 +0.08(+34.78%)
Dec 30, 2022 0.2233 0.2600 0.2110 0.2300 1,984,149 -0.00(-0.09%)
Dec 29, 2022 0.2100 0.2350 0.2100 0.2302 844,159 +0.02(+8.08%)
Dec 28, 2022 0.2271 0.2480 0.2027 0.2130 2,010,859 -0.02(-9.86%)
Dec 27, 2022 0.2650 0.3200 0.2228 0.2363 7,384,719 +0.02(+8.59%)
Dec 23, 2022 0.2214 0.2315 0.2140 0.2176 1,371,562 -0.01(-3.29%)
Dec 22, 2022 0.2100 0.2394 0.2000 0.2250 2,179,083 +0.03(+12.78%)
Dec 21, 2022 0.2000 0.2100 0.1950 0.1995 1,912,346 +0.00(+2.26%)
Dec 20, 2022 0.2000 0.2176 0.1950 0.1951 2,490,276 -0.01(-6.61%)
Dec 19, 2022 0.2400 0.2430 0.2002 0.2089 3,856,475 -0.06(-22.63%)
Dec 16, 2022 0.2600 0.2700 0.2510 0.2700 1,629,905 +0.01(+4.41%)
Dec 15, 2022 0.2500 0.2717 0.2499 0.2586 2,153,504 -0.01(-5.00%)
Dec 14, 2022 0.2522 0.2750 0.2522 0.2722 1,287,389 -0.01(-2.79%)
Dec 13, 2022 0.2810 0.3050 0.2557 0.2800 1,693,608 -0.01(-5.05%)
Dec 12, 2022 0.3029 0.3100 0.2800 0.2949 1,536,618 -0.01(-2.83%)
Dec 09, 2022 0.3000 0.4110 0.2960 0.3035 4,367,044 +0.01(+3.76%)
Dec 08, 2022 0.3000 0.3184 0.2900 0.2925 1,478,727 -0.03(-9.16%)
Dec 07, 2022 0.3527 0.3700 0.3120 0.3220 1,251,100 -0.03(-9.55%)
Dec 06, 2022 0.4001 0.4125 0.3523 0.3560 1,347,887 -0.04(-10.58%)
Dec 05, 2022 0.4004 0.4235 0.3950 0.3981 1,067,910 -0.03(-7.63%)
Dec 02, 2022 0.4399 0.4400 0.4110 0.4310 732,996 +0.00(+0.65%)
Dec 01, 2022 0.4045 0.4317 0.4045 0.4282 1,030,778 -0.01(-2.01%)
Nov 30, 2022 0.4195 0.4568 0.4061 0.4370 1,146,094 -0.01(-2.06%)
Nov 29, 2022 0.4622 0.5700 0.4202 0.4462 3,919,102 -0.01(-3.00%)
Nov 28, 2022 0.5000 0.5070 0.4500 0.4600 1,360,012 -0.04(-7.82%)
Nov 25, 2022 0.5185 0.5390 0.4990 0.4990 743,986 -0.03(-5.19%)
Nov 23, 2022 0.5399 0.5500 0.5130 0.5263 743,150 -0.01(-1.74%)
Nov 22, 2022 0.5400 0.5400 0.5123 0.5356 299,450 -0.01(-1.56%)
Nov 21, 2022 0.5800 0.5899 0.5441 0.5441 442,055 -0.04(-6.74%)
Nov 18, 2022 0.6300 0.6300 0.5822 0.5834 221,376 -0.02(-2.94%)
Nov 17, 2022 0.5900 0.6101 0.5429 0.6011 582,453 -0.01(-1.70%)
Nov 16, 2022 0.5900 0.6200 0.5900 0.6115 318,587 +0.00(+0.63%)
Nov 15, 2022 0.6500 0.6571 0.5801 0.6077 802,759 -0.05(-7.36%)
Nov 14, 2022 0.6500 0.6781 0.6200 0.6560 472,889 +0.01(+1.30%)
Nov 11, 2022 0.6300 0.6900 0.6290 0.6476 518,755 +0.03(+4.47%)
Nov 10, 2022 0.6100 0.6500 0.5850 0.6199 592,968 +0.04(+7.70%)
Nov 09, 2022 0.6200 0.6441 0.5600 0.5756 287,014 -0.05(-8.01%)
Nov 08, 2022 0.6300 0.6600 0.6200 0.6257 208,724 +0.00(+0.13%)
Nov 07, 2022 0.6367 0.6544 0.6167 0.6249 254,191 -0.01(-1.78%)
Nov 04, 2022 0.6735 0.7125 0.6300 0.6362 491,275 -0.02(-3.65%)
Nov 03, 2022 0.7300 0.7400 0.6487 0.6603 633,133 -0.07(-8.99%)
Nov 02, 2022 0.8400 0.8463 0.7207 0.7255 535,231 -0.11(-12.99%)
Nov 01, 2022 0.7000 0.8500 0.7000 0.8338 938,567 +0.12(+17.44%)
Oct 31, 2022 0.6600 0.7200 0.6501 0.7100 575,357 +0.06(+9.94%)
Oct 28, 2022 0.6599 0.6599 0.6250 0.6458 197,419 +0.01(+2.22%)
Oct 27, 2022 0.6500 0.6900 0.6305 0.6318 639,010 -0.04(-6.54%)
Oct 26, 2022 0.6600 0.7500 0.6500 0.6760 781,550 -0.01(-1.23%)
Oct 25, 2022 0.5851 0.6900 0.5606 0.6844 734,741 +0.09(+15.92%)
Oct 24, 2022 0.6699 0.6700 0.5829 0.5904 424,150 -0.06(-9.86%)
Oct 21, 2022 0.6547 0.7170 0.6332 0.6550 884,121 -0.00(-0.33%)
Oct 20, 2022 0.5510 0.6598 0.5510 0.6572 735,211 +0.04(+7.19%)
Oct 19, 2022 0.6300 0.6329 0.6000 0.6131 587,710 -0.01(-2.08%)
Oct 18, 2022 0.6000 0.6370 0.5900 0.6261 524,940 +0.04(+7.69%)
Oct 17, 2022 0.5400 0.5947 0.5400 0.5814 520,935 +0.04(+8.13%)
Oct 14, 2022 0.5460 0.5550 0.5141 0.5377 538,383 +0.01(+1.43%)
Oct 13, 2022 0.5300 0.5477 0.5050 0.5301 935,355 -0.03(-4.81%)
Oct 12, 2022 0.5679 0.5679 0.5330 0.5569 676,785 -0.01(-1.22%)
Oct 11, 2022 0.6300 0.6300 0.5601 0.5638 868,911 -0.06(-9.37%)
Oct 10, 2022 0.5400 0.6840 0.5316 0.6221 4,761,976 +0.06(+10.56%)
Oct 07, 2022 0.6300 0.6300 0.5605 0.5627 644,254 -0.07(-10.84%)
Oct 06, 2022 0.6100 0.6445 0.6100 0.6311 515,332 +0.00(+0.00%)
Oct 05, 2022 0.7000 0.7124 0.6300 0.6311 1,227,197 -0.09(-12.60%)
Oct 04, 2022 0.6800 0.7249 0.6800 0.7221 827,195 +0.05(+7.49%)
Oct 03, 2022 0.6999 0.7105 0.6610 0.6718 429,462 -0.02(-2.50%)
Sep 30, 2022 0.7100 0.7300 0.6890 0.6890 398,887 -0.02(-2.59%)
Sep 29, 2022 0.7800 0.7801 0.7058 0.7073 556,544 -0.08(-9.83%)
Sep 28, 2022 0.7300 0.7900 0.7501 0.7844 523,073 -0.01(-0.72%)
Sep 27, 2022 0.7400 0.8085 0.7400 0.7901 617,011 +0.02(+2.88%)
Sep 26, 2022 0.8300 0.8499 0.7608 0.7680 1,030,817 -0.09(-10.25%)
Sep 23, 2022 0.8501 0.8889 0.8200 0.8557 1,033,533 -0.01(-1.06%)
Sep 22, 2022 0.8600 0.9385 0.8401 0.8649 1,281,151 -0.04(-4.38%)
Sep 21, 2022 1.000 1.010 0.9000 0.9045 2,949,979 -0.11(-10.45%)
Sep 20, 2022 1.130 1.139 0.9836 1.010 2,210,593 -0.14(-12.17%)
Sep 19, 2022 1.200 1.220 1.130 1.150 1,943,001 -0.05(-4.17%)
Sep 16, 2022 1.180 1.410 1.150 1.200 5,129,398 -0.02(-1.64%)
Sep 15, 2022 1.200 1.370 1.110 1.220 11,984,442 -0.98(-44.55%)
Sep 14, 2022 2.140 2.270 2.061 2.200 1,182,605 +0.03(+1.38%)
Sep 13, 2022 2.190 2.315 2.130 2.170 1,042,549 -0.20(-8.44%)
Sep 12, 2022 2.260 2.380 2.240 2.370 585,596 +0.15(+6.76%)
Sep 09, 2022 2.170 2.250 2.151 2.220 519,495 +0.08(+3.74%)
Sep 08, 2022 2.010 2.180 1.981 2.140 488,134 +0.13(+6.47%)
Sep 07, 2022 1.990 2.020 1.900 2.010 447,303 +0.03(+1.52%)
Sep 06, 2022 1.960 2.030 1.910 1.980 664,843 +0.00(+0.00%)
Sep 02, 2022 1.900 2.020 1.835 1.980 696,195 +0.06(+3.13%)
Sep 01, 2022 2.030 2.030 1.850 1.920 939,673 -0.10(-4.95%)
Aug 31, 2022 2.040 2.080 2.000 2.020 613,855 -0.01(-0.49%)
Aug 30, 2022 2.040 2.070 1.990 2.030 315,162 +0.01(+0.50%)
Aug 29, 2022 2.100 2.129 2.010 2.020 617,189 -0.10(-4.72%)
Aug 26, 2022 2.220 2.220 2.105 2.120 386,053 -0.08(-3.64%)
Aug 25, 2022 2.140 2.275 2.075 2.200 870,126 +0.09(+4.27%)
Aug 24, 2022 2.120 2.150 2.070 2.110 474,167 +0.03(+1.44%)
Aug 23, 2022 2.080 2.160 2.050 2.080 418,099 -0.02(-0.95%)
Aug 22, 2022 2.120 2.170 2.070 2.100 473,768 -0.07(-3.23%)
Aug 19, 2022 2.300 2.300 2.155 2.170 466,017 -0.14(-6.06%)
Aug 18, 2022 2.280 2.340 2.240 2.310 206,704 -0.02(-0.86%)
Aug 17, 2022 2.380 2.410 2.280 2.330 491,275 -0.08(-3.32%)
Aug 16, 2022 2.520 2.559 2.380 2.410 711,021 -0.13(-5.12%)
Aug 15, 2022 2.590 2.610 2.500 2.540 447,700 -0.05(-1.93%)
Aug 12, 2022 2.570 2.610 2.520 2.590 453,589 +0.03(+1.17%)
Aug 11, 2022 2.590 2.730 2.470 2.560 672,037 -0.04(-1.54%)
Aug 10, 2022 2.510 2.660 2.510 2.600 589,364 +0.13(+5.26%)
Aug 09, 2022 2.510 2.520 2.322 2.470 854,384 -0.11(-4.26%)
Aug 08, 2022 2.410 2.690 2.401 2.580 1,040,211 +0.17(+7.05%)
Aug 05, 2022 2.410 2.420 2.290 2.410 551,376 +0.05(+2.12%)
Aug 04, 2022 2.410 2.445 2.315 2.360 434,655 -0.04(-1.67%)
Aug 03, 2022 2.340 2.485 2.270 2.400 1,153,450 +0.05(+2.13%)
Aug 02, 2022 2.240 2.464 2.230 2.350 1,069,878 +0.12(+5.38%)
Aug 01, 2022 2.150 2.300 2.131 2.230 473,216 +0.01(+0.45%)
Jul 29, 2022 2.170 2.265 2.110 2.220 484,255 +0.04(+1.83%)
Jul 28, 2022 2.130 2.185 2.040 2.180 642,175 +0.09(+4.31%)
Jul 27, 2022 2.020 2.140 2.010 2.090 826,997 +0.05(+2.45%)
Jul 26, 2022 2.200 2.200 2.030 2.040 1,137,053 -0.21(-9.33%)
Jul 25, 2022 2.250 2.270 2.240 2.250 363,839 +0.02(+0.90%)
Jul 22, 2022 2.500 2.500 2.220 2.230 861,333 -0.28(-11.16%)
Jul 21, 2022 2.480 2.533 2.380 2.510 405,607 +0.02(+0.80%)
Jul 20, 2022 2.430 2.590 2.409 2.490 462,526 +0.07(+2.89%)
Jul 19, 2022 2.470 2.510 2.320 2.420 450,602 +0.01(+0.41%)
Jul 18, 2022 2.520 2.590 2.390 2.410 478,026 -0.03(-1.23%)
Jul 15, 2022 2.480 2.489 2.350 2.440 793,006 -0.01(-0.41%)
Jul 14, 2022 2.420 2.460 2.310 2.450 351,426 -0.03(-1.21%)
Jul 13, 2022 2.350 2.480 2.301 2.480 316,675 +0.08(+3.33%)
Jul 12, 2022 2.360 2.490 2.260 2.400 561,741 +0.01(+0.42%)
Jul 11, 2022 2.520 2.550 2.370 2.390 566,785 -0.18(-7.00%)
Jul 08, 2022 2.550 2.620 2.505 2.570 314,566 -0.01(-0.39%)
Jul 07, 2022 2.390 2.650 2.350 2.580 789,144 +0.23(+9.79%)
Jul 06, 2022 2.360 2.420 2.271 2.350 872,640 +0.00(+0.00%)
Jul 05, 2022 2.050 2.370 1.990 2.350 1,006,415 +0.24(+11.37%)
Jul 01, 2022 2.170 2.200 2.030 2.110 986,059 -0.10(-4.52%)
Jun 30, 2022 2.180 2.240 2.140 2.210 453,983 +0.02(+0.91%)
Jun 29, 2022 2.360 2.469 2.150 2.190 1,598,074 -0.20(-8.37%)
Jun 28, 2022 2.620 2.665 2.360 2.390 742,367 -0.21(-8.08%)
Jun 27, 2022 2.750 2.860 2.540 2.600 1,326,306 -0.16(-5.80%)
Jun 24, 2022 2.970 3.060 2.730 2.760 7,712,109 -0.19(-6.44%)
Jun 23, 2022 2.660 2.950 2.582 2.950 1,306,713 +0.28(+10.49%)
Jun 22, 2022 2.540 2.760 2.540 2.670 982,558 +0.07(+2.69%)
Jun 21, 2022 2.540 2.760 2.540 2.600 1,151,560 +0.06(+2.36%)
Jun 17, 2022 2.230 2.720 2.210 2.540 2,198,106 +0.28(+12.39%)
Jun 16, 2022 2.110 2.270 2.060 2.260 1,224,963 +0.02(+0.89%)
Jun 15, 2022 2.140 2.330 2.100 2.240 2,405,044 -0.31(-12.16%)
Jun 14, 2022 2.410 2.600 2.290 2.550 2,188,134 +0.17(+7.14%)
Jun 13, 2022 2.390 2.710 2.325 2.380 2,286,313 -0.07(-2.86%)
Jun 10, 2022 2.550 2.590 2.430 2.450 837,472 -0.19(-7.20%)
Jun 09, 2022 2.670 2.760 2.600 2.640 751,081 -0.12(-4.35%)
Jun 08, 2022 2.730 3.030 2.700 2.760 1,181,767 -0.01(-0.36%)
Jun 07, 2022 2.730 2.770 2.580 2.770 1,380,411 +0.01(+0.36%)
Jun 06, 2022 2.960 3.030 2.740 2.760 2,419,336 -0.13(-4.50%)
Jun 03, 2022 2.880 3.010 2.810 2.890 1,076,003 -0.10(-3.34%)
Jun 02, 2022 3.180 3.245 2.900 2.990 1,361,881 -0.22(-6.85%)
Jun 01, 2022 3.210 3.380 3.170 3.210 833,694 -0.08(-2.43%)
May 31, 2022 3.170 3.365 3.065 3.290 1,093,682 +0.17(+5.45%)
May 27, 2022 2.990 3.200 2.990 3.120 664,452 +0.19(+6.48%)
May 26, 2022 2.760 3.050 2.741 2.930 481,131 +0.05(+1.74%)
May 25, 2022 2.670 3.040 2.630 2.880 1,149,850 +0.22(+8.27%)
May 24, 2022 2.700 2.780 2.590 2.660 1,014,081 -0.14(-5.00%)
May 23, 2022 2.620 2.840 2.560 2.800 741,271 +0.13(+4.87%)
May 20, 2022 2.700 2.760 2.580 2.670 656,029 -0.01(-0.37%)
May 19, 2022 2.550 2.799 2.550 2.680 515,345 +0.05(+1.90%)
May 18, 2022 2.590 2.830 2.510 2.630 1,067,125 -0.04(-1.50%)
May 17, 2022 2.630 2.765 2.540 2.670 890,330 +0.13(+5.12%)
May 16, 2022 2.530 2.640 2.390 2.540 897,427 +0.03(+1.20%)
May 13, 2022 2.430 2.655 2.399 2.510 663,399 +0.17(+7.26%)
May 12, 2022 2.180 2.410 2.030 2.340 1,223,485 +0.09(+4.00%)
May 11, 2022 2.290 2.520 2.220 2.250 932,802 -0.09(-3.85%)
May 10, 2022 2.590 2.620 2.281 2.340 1,445,028 -0.19(-7.51%)
May 09, 2022 2.700 2.790 2.480 2.530 865,536 -0.32(-11.23%)
May 06, 2022 2.900 2.910 2.760 2.850 678,568 -0.13(-4.36%)
May 05, 2022 3.070 3.070 2.830 2.980 884,019 -0.14(-4.49%)
May 04, 2022 2.800 3.120 2.720 3.120 968,480 +0.22(+7.59%)
May 03, 2022 2.760 2.940 2.680 2.900 1,285,861 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.