Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.035
-0.045 (-4.17%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.200
1.250
1.180
1.240
551,944
+0.04(+3.33%)
Apr 27, 2023
1.200
1.250
1.145
1.200
2,874,379
+0.03(+2.56%)
Apr 26, 2023
1.280
1.280
1.150
1.170
2,672,345
-0.08(-6.40%)
Apr 25, 2023
1.350
1.350
1.230
1.250
1,618,688
-0.10(-7.41%)
Apr 24, 2023
1.350
1.390
1.320
1.350
656,624
-0.01(-0.74%)
Apr 21, 2023
1.350
1.400
1.330
1.360
589,977
+0.00(+0.00%)
Apr 20, 2023
1.400
1.449
1.350
1.360
466,376
-0.07(-4.90%)
Apr 19, 2023
1.470
1.497
1.380
1.430
1,676,548
-0.06(-4.03%)
Apr 18, 2023
1.470
1.500
1.440
1.490
526,187
+0.01(+0.68%)
Apr 17, 2023
1.450
1.540
1.440
1.480
782,595
+0.04(+2.78%)
Apr 14, 2023
1.430
1.490
1.361
1.440
1,616,596
-0.03(-2.04%)
Apr 13, 2023
1.400
1.479
1.370
1.470
1,523,652
+0.12(+8.89%)
Apr 12, 2023
1.380
1.390
1.300
1.350
820,906
+0.00(+0.00%)
Apr 11, 2023
1.400
1.400
1.340
1.350
528,803
-0.04(-2.88%)
Apr 10, 2023
1.370
1.460
1.340
1.390
648,576
+0.01(+0.72%)
Apr 06, 2023
1.350
1.380
1.290
1.380
433,634
+0.05(+3.76%)
Apr 05, 2023
1.430
1.430
1.290
1.330
536,368
-0.02(-1.48%)
Apr 04, 2023
1.390
1.410
1.350
1.350
434,447
-0.07(-4.93%)
Apr 03, 2023
1.450
1.475
1.370
1.420
767,053
-0.08(-5.33%)
Mar 31, 2023
1.430
1.530
1.400
1.500
763,738
+0.09(+6.38%)
Mar 30, 2023
1.420
1.490
1.370
1.410
785,882
+0.00(+0.00%)
Mar 29, 2023
1.370
1.455
1.350
1.410
1,606,503
+0.04(+2.92%)
Mar 28, 2023
1.410
1.410
1.360
1.370
376,632
-0.03(-2.14%)
Mar 27, 2023
1.470
1.470
1.380
1.400
335,337
-0.02(-1.41%)
Mar 24, 2023
1.380
1.420
1.330
1.420
408,463
+0.08(+5.97%)
Mar 23, 2023
1.380
1.401
1.310
1.340
406,021
+0.02(+1.52%)
Mar 22, 2023
1.320
1.380
1.300
1.320
664,706
+0.01(+0.76%)
Mar 21, 2023
1.260
1.350
1.260
1.310
773,349
+0.05(+3.97%)
Mar 20, 2023
1.360
1.367
1.250
1.260
1,027,841
-0.06(-4.55%)
Mar 17, 2023
1.400
1.400
1.260
1.320
1,322,399
-0.02(-1.49%)
Mar 16, 2023
1.290
1.370
1.290
1.340
785,764
+0.05(+3.88%)
Mar 15, 2023
1.380
1.395
1.290
1.290
1,656,674
-0.10(-7.19%)
Mar 14, 2023
1.430
1.480
1.370
1.390
1,196,838
-0.02(-1.42%)
Mar 13, 2023
1.470
1.470
1.350
1.410
2,144,605
-0.05(-3.42%)
Mar 10, 2023
1.620
1.630
1.450
1.460
1,182,211
-0.16(-9.88%)
Mar 09, 2023
1.710
1.730
1.530
1.620
1,671,509
-0.08(-4.71%)
Mar 08, 2023
1.800
1.810
1.680
1.700
1,322,138
-0.10(-5.56%)
Mar 07, 2023
1.900
1.970
1.720
1.800
1,940,793
-0.13(-6.74%)
Mar 06, 2023
1.960
2.060
1.900
1.930
998,875
+0.01(+0.52%)
Mar 03, 2023
1.890
1.960
1.790
1.920
1,330,736
+0.06(+3.23%)
Mar 02, 2023
1.850
1.900
1.830
1.860
375,413
-0.01(-0.53%)
Mar 01, 2023
1.910
1.910
1.750
1.870
612,998
-0.04(-2.09%)
Feb 28, 2023
1.800
1.920
1.800
1.910
543,633
+0.13(+7.30%)
Feb 27, 2023
1.750
1.780
1.710
1.780
364,643
+0.05(+2.89%)
Feb 24, 2023
1.740
1.750
1.680
1.730
608,520
-0.03(-1.70%)
Feb 23, 2023
1.820
1.850
1.740
1.760
784,213
-0.03(-1.68%)
Feb 22, 2023
1.830
1.870
1.780
1.790
442,983
-0.05(-2.72%)
Feb 21, 2023
1.950
1.950
1.820
1.840
598,631
-0.13(-6.60%)
Feb 17, 2023
1.940
1.980
1.840
1.970
843,241
+0.03(+1.55%)
Feb 16, 2023
1.950
2.030
1.905
1.940
649,615
-0.02(-1.02%)
Feb 15, 2023
1.850
2.000
1.850
1.960
699,527
+0.06(+3.16%)
Feb 14, 2023
1.820
1.900
1.765
1.900
703,570
+0.11(+6.15%)
Feb 13, 2023
1.770
1.800
1.730
1.790
177,866
+0.02(+1.13%)
Feb 10, 2023
1.750
1.780
1.700
1.770
294,097
+0.02(+1.14%)
Feb 09, 2023
1.800
1.857
1.720
1.750
463,938
-0.05(-2.78%)
Feb 08, 2023
1.830
1.865
1.790
1.800
386,082
-0.06(-3.23%)
Feb 07, 2023
1.900
1.900
1.805
1.860
560,079
-0.01(-0.53%)
Feb 06, 2023
1.890
1.920
1.830
1.870
637,497
+0.05(+2.75%)
Feb 03, 2023
1.960
2.020
1.820
1.820
993,433
-0.12(-6.19%)
Feb 02, 2023
1.900
2.020
1.860
1.940
1,070,080
+0.09(+4.86%)
Feb 01, 2023
1.800
1.880
1.785
1.850
399,232
+0.03(+1.65%)
Jan 31, 2023
1.770
1.850
1.770
1.820
311,723
+0.05(+2.82%)
Jan 30, 2023
1.820
1.830
1.750
1.770
434,766
-0.07(-3.80%)
Jan 27, 2023
1.740
1.840
1.719
1.840
440,403
+0.11(+6.36%)
Jan 26, 2023
1.760
1.760
1.710
1.730
341,861
+0.03(+1.76%)
Jan 25, 2023
1.700
1.740
1.665
1.700
322,168
-0.03(-1.73%)
Jan 24, 2023
1.840
1.860
1.730
1.730
390,792
-0.11(-5.98%)
Jan 23, 2023
1.790
1.850
1.770
1.840
303,273
+0.08(+4.55%)
Jan 20, 2023
1.740
1.800
1.680
1.760
262,755
+0.04(+2.33%)
Jan 19, 2023
1.770
1.770
1.680
1.720
347,861
-0.07(-3.91%)
Jan 18, 2023
1.890
1.915
1.760
1.790
429,433
-0.07(-3.76%)
Jan 17, 2023
1.950
1.950
1.830
1.860
511,021
+0.00(+0.00%)
Jan 13, 2023
1.770
1.890
1.770
1.860
506,364
+0.06(+3.33%)
Jan 12, 2023
1.760
1.815
1.700
1.800
475,573
+0.06(+3.45%)
Jan 11, 2023
1.740
1.800
1.700
1.740
527,407
+0.02(+1.16%)
Jan 10, 2023
1.650
1.730
1.650
1.720
204,049
+0.06(+3.61%)
Jan 09, 2023
1.740
1.765
1.620
1.660
777,072
-0.07(-4.05%)
Jan 06, 2023
1.670
1.740
1.620
1.730
492,287
+0.07(+4.22%)
Jan 05, 2023
1.610
1.675
1.562
1.660
320,478
+0.06(+3.75%)
Jan 04, 2023
1.580
1.628
1.550
1.600
357,116
+0.06(+3.90%)
Jan 03, 2023
1.530
1.629
1.480
1.540
571,084
+0.00(+0.00%)
Dec 30, 2022
1.330
1.550
1.330
1.540
847,401
+0.19(+14.07%)
Dec 29, 2022
1.410
1.440
1.330
1.350
1,793,427
-0.07(-4.93%)
Dec 28, 2022
1.450
1.470
1.400
1.420
411,206
+0.02(+1.43%)
Dec 27, 2022
1.540
1.550
1.390
1.400
1,036,778
-0.15(-9.68%)
Dec 23, 2022
1.590
1.600
1.500
1.550
547,117
-0.05(-3.13%)
Dec 22, 2022
1.650
1.650
1.480
1.600
944,790
-0.05(-3.03%)
Dec 21, 2022
1.740
1.740
1.630
1.650
575,333
-0.05(-2.94%)
Dec 20, 2022
1.660
1.740
1.660
1.700
297,083
+0.03(+1.80%)
Dec 19, 2022
1.840
1.840
1.650
1.670
1,161,839
-0.17(-9.24%)
Dec 16, 2022
1.980
2.000
1.770
1.840
2,001,646
+0.00(+0.00%)
Dec 15, 2022
1.920
1.920
1.790
1.840
776,763
-0.12(-6.12%)
Dec 14, 2022
2.060
2.090
1.950
1.960
671,848
-0.06(-2.97%)
Dec 13, 2022
2.200
2.250
2.000
2.020
1,180,495
-0.14(-6.48%)
Dec 12, 2022
2.060
2.210
2.050
2.160
1,100,842
+0.10(+4.85%)
Dec 09, 2022
2.060
2.130
1.980
2.060
872,047
-0.03(-1.44%)
Dec 08, 2022
1.870
2.190
1.870
2.090
2,191,720
+0.14(+7.18%)
Dec 07, 2022
1.790
1.985
1.720
1.950
1,904,474
+0.24(+14.04%)
Dec 06, 2022
1.750
1.780
1.700
1.710
431,047
-0.04(-2.29%)
Dec 05, 2022
1.740
1.830
1.710
1.750
894,806
-0.03(-1.69%)
Dec 02, 2022
1.670
1.780
1.670
1.780
359,863
+0.05(+2.89%)
Dec 01, 2022
1.670
1.800
1.660
1.730
807,080
+0.06(+3.59%)
Nov 30, 2022
1.620
1.690
1.600
1.670
656,585
+0.05(+3.09%)
Nov 29, 2022
1.590
1.660
1.580
1.620
569,181
+0.02(+1.25%)
Nov 28, 2022
1.650
1.690
1.580
1.600
743,839
-0.10(-5.88%)
Nov 25, 2022
1.740
1.740
1.680
1.700
140,682
-0.04(-2.30%)
Nov 23, 2022
1.680
1.740
1.671
1.740
517,372
+0.05(+2.96%)
Nov 22, 2022
1.660
1.700
1.580
1.690
604,916
+0.02(+1.20%)
Nov 21, 2022
1.780
1.780
1.625
1.670
697,184
-0.06(-3.47%)
Nov 18, 2022
1.880
1.890
1.690
1.730
710,655
-0.11(-5.98%)
Nov 17, 2022
1.740
1.935
1.736
1.840
1,346,228
+0.09(+5.14%)
Nov 16, 2022
1.770
1.780
1.690
1.750
415,537
+0.00(+0.00%)
Nov 15, 2022
1.810
1.830
1.740
1.750
1,084,259
-0.01(-0.57%)
Nov 14, 2022
1.720
1.820
1.675
1.760
541,663
+0.04(+2.33%)
Nov 11, 2022
1.670
1.725
1.635
1.720
819,881
+0.07(+4.24%)
Nov 10, 2022
1.760
1.920
1.620
1.650
1,100,123
-0.06(-3.51%)
Nov 09, 2022
1.660
1.710
1.640
1.710
603,129
+0.04(+2.40%)
Nov 08, 2022
1.920
1.920
1.620
1.670
1,009,866
-0.13(-7.22%)
Nov 07, 2022
1.660
1.820
1.630
1.800
872,430
+0.19(+11.80%)
Nov 04, 2022
1.620
1.670
1.550
1.610
496,774
+0.03(+1.90%)
Nov 03, 2022
1.540
1.640
1.540
1.580
266,080
+0.02(+1.28%)
Nov 02, 2022
1.600
1.635
1.560
1.560
283,179
-0.06(-3.70%)
Nov 01, 2022
1.660
1.690
1.610
1.620
250,689
+0.01(+0.62%)
Oct 31, 2022
1.600
1.660
1.580
1.610
307,168
+0.00(+0.00%)
Oct 28, 2022
1.580
1.630
1.550
1.610
197,051
+0.03(+1.90%)
Oct 27, 2022
1.590
1.640
1.550
1.580
258,029
+0.01(+0.64%)
Oct 26, 2022
1.600
1.685
1.570
1.570
367,430
-0.06(-3.68%)
Oct 25, 2022
1.620
1.700
1.610
1.630
700,122
+0.10(+6.54%)
Oct 24, 2022
1.540
1.540
1.480
1.530
217,197
+0.03(+2.00%)
Oct 21, 2022
1.500
1.530
1.460
1.500
325,684
+0.02(+1.35%)
Oct 20, 2022
1.500
1.560
1.470
1.480
285,310
+0.00(+0.00%)
Oct 19, 2022
1.490
1.500
1.450
1.480
375,389
-0.01(-0.67%)
Oct 18, 2022
1.600
1.651
1.480
1.490
585,248
-0.06(-3.87%)
Oct 17, 2022
1.510
1.580
1.500
1.550
613,124
+0.06(+4.03%)
Oct 14, 2022
1.540
1.570
1.470
1.490
510,830
-0.01(-0.67%)
Oct 13, 2022
1.400
1.535
1.400
1.500
606,494
+0.01(+0.67%)
Oct 12, 2022
1.530
1.550
1.440
1.490
868,070
+0.00(+0.00%)
Oct 11, 2022
1.490
1.510
1.420
1.490
624,718
+0.00(+0.00%)
Oct 10, 2022
1.580
1.590
1.460
1.490
562,280
-0.09(-5.70%)
Oct 07, 2022
1.640
1.655
1.560
1.580
386,277
-0.08(-4.82%)
Oct 06, 2022
1.640
1.690
1.599
1.660
507,393
+0.03(+1.84%)
Oct 05, 2022
1.560
1.660
1.560
1.630
430,083
+0.00(+0.00%)
Oct 04, 2022
1.630
1.670
1.590
1.630
528,350
+0.02(+1.24%)
Oct 03, 2022
1.510
1.610
1.475
1.610
743,655
+0.11(+7.33%)
Sep 30, 2022
1.520
1.575
1.495
1.500
762,775
-0.02(-1.32%)
Sep 29, 2022
1.580
1.640
1.470
1.520
959,399
-0.10(-6.17%)
Sep 28, 2022
1.530
1.630
1.525
1.620
446,005
+0.08(+5.19%)
Sep 27, 2022
1.550
1.590
1.530
1.540
430,858
+0.01(+0.65%)
Sep 26, 2022
1.560
1.630
1.530
1.530
552,151
-0.05(-3.16%)
Sep 23, 2022
1.590
1.630
1.560
1.580
907,678
-0.06(-3.66%)
Sep 22, 2022
1.680
1.690
1.610
1.640
941,470
-0.05(-2.96%)
Sep 21, 2022
1.710
1.775
1.665
1.690
643,266
-0.01(-0.59%)
Sep 20, 2022
1.790
1.790
1.680
1.700
883,134
-0.06(-3.41%)
Sep 19, 2022
1.800
1.850
1.760
1.760
1,096,625
-0.04(-2.22%)
Sep 16, 2022
1.870
1.870
1.800
1.800
1,296,803
-0.11(-5.76%)
Sep 15, 2022
1.940
1.975
1.890
1.910
619,617
-0.04(-2.05%)
Sep 14, 2022
1.960
1.985
1.890
1.950
804,286
+0.00(+0.00%)
Sep 13, 2022
1.990
2.020
1.940
1.950
1,011,108
-0.07(-3.47%)
Sep 12, 2022
2.100
2.130
2.020
2.020
1,069,973
-0.13(-6.05%)
Sep 09, 2022
2.160
2.230
2.110
2.150
730,979
+0.02(+0.94%)
Sep 08, 2022
2.070
2.160
2.037
2.130
769,676
+0.03(+1.43%)
Sep 07, 2022
2.070
2.110
2.020
2.100
931,163
+0.02(+0.96%)
Sep 06, 2022
1.930
2.120
1.910
2.080
781,136
+0.17(+8.90%)
Sep 02, 2022
1.980
1.980
1.885
1.910
566,469
-0.08(-4.02%)
Sep 01, 2022
2.010
2.014
1.910
1.990
943,782
-0.04(-1.97%)
Aug 31, 2022
2.020
2.070
1.990
2.030
599,396
+0.05(+2.53%)
Aug 30, 2022
2.030
2.050
1.930
1.980
772,215
-0.03(-1.49%)
Aug 29, 2022
2.020
2.090
1.960
2.010
886,742
-0.08(-3.83%)
Aug 26, 2022
2.210
2.210
2.050
2.090
832,246
-0.13(-5.86%)
Aug 25, 2022
2.230
2.240
2.160
2.220
793,097
+0.04(+1.83%)
Aug 24, 2022
2.100
2.180
2.090
2.180
572,449
+0.09(+4.31%)
Aug 23, 2022
2.070
2.148
2.020
2.090
695,107
+0.07(+3.47%)
Aug 22, 2022
2.040
2.108
2.010
2.020
626,161
-0.05(-2.42%)
Aug 19, 2022
2.230
2.230
2.020
2.070
2,149,817
-0.19(-8.41%)
Aug 18, 2022
2.310
2.355
2.230
2.260
1,088,387
-0.05(-2.16%)
Aug 17, 2022
2.400
2.420
2.290
2.310
1,253,348
-0.12(-4.94%)
Aug 16, 2022
2.530
2.530
2.350
2.430
2,058,814
-0.14(-5.45%)
Aug 15, 2022
2.550
2.590
2.475
2.570
1,035,024
-0.02(-0.77%)
Aug 12, 2022
2.620
2.669
2.460
2.590
1,733,660
+0.01(+0.39%)
Aug 11, 2022
2.900
2.900
2.560
2.580
1,819,236
-0.22(-7.86%)
Aug 10, 2022
2.830
2.980
2.690
2.800
3,304,519
+0.20(+7.69%)
Aug 09, 2022
2.700
2.730
2.510
2.600
1,806,430
-0.10(-3.70%)
Aug 08, 2022
2.630
2.950
2.590
2.700
3,863,637
+0.11(+4.25%)
Aug 05, 2022
2.570
2.645
2.460
2.590
1,270,657
-0.02(-0.77%)
Aug 04, 2022
2.670
2.714
2.570
2.610
1,506,530
-0.05(-1.88%)
Aug 03, 2022
2.610
2.800
2.610
2.660
2,124,472
+0.06(+2.31%)
Aug 02, 2022
2.360
2.740
2.340
2.600
2,381,769
+0.20(+8.33%)
Aug 01, 2022
2.300
2.440
2.270
2.400
1,253,369
+0.01(+0.42%)
Jul 29, 2022
2.290
2.390
2.245
2.390
1,024,887
+0.10(+4.37%)
Jul 28, 2022
2.180
2.300
2.150
2.290
1,420,463
+0.08(+3.62%)
Jul 27, 2022
2.220
2.220
2.090
2.210
1,481,170
+0.03(+1.38%)
Jul 26, 2022
2.220
2.235
2.070
2.180
1,305,906
+0.00(+0.00%)
Jul 25, 2022
2.190
2.290
2.150
2.180
1,025,760
+0.00(+0.00%)
Jul 22, 2022
2.410
2.440
2.170
2.180
1,428,959
-0.28(-11.38%)
Jul 21, 2022
2.340
2.460
2.280
2.460
1,723,488
+0.16(+6.96%)
Jul 20, 2022
2.220
2.365
2.220
2.300
1,310,351
+0.10(+4.55%)
Jul 19, 2022
2.290
2.379
2.170
2.200
1,760,601
-0.04(-1.79%)
Jul 18, 2022
2.220
2.340
2.220
2.240
1,257,100
+0.02(+0.90%)
Jul 15, 2022
2.220
2.230
2.119
2.220
785,342
+0.05(+2.30%)
Jul 14, 2022
2.220
2.300
2.115
2.170
1,459,042
-0.09(-3.98%)
Jul 13, 2022
2.190
2.310
2.160
2.260
1,094,844
+0.02(+0.89%)
Jul 12, 2022
2.230
2.274
2.130
2.240
1,109,013
+0.04(+1.82%)
Jul 11, 2022
2.390
2.399
2.195
2.200
1,494,697
-0.19(-7.95%)
Jul 08, 2022
2.400
2.490
2.370
2.390
1,528,985
-0.05(-2.05%)
Jul 07, 2022
2.480
2.550
2.400
2.440
1,673,966
-0.05(-2.01%)
Jul 06, 2022
2.470
2.530
2.380
2.490
1,784,594
+0.03(+1.22%)
Jul 05, 2022
2.220
2.470
2.205
2.460
1,938,611
+0.15(+6.49%)
Jul 01, 2022
2.300
2.360
2.220
2.310
1,308,471
+0.00(+0.00%)
Jun 30, 2022
2.210
2.360
2.130
2.310
1,544,488
+0.05(+2.21%)
Jun 29, 2022
2.170
2.260
2.070
2.260
1,733,644
+0.08(+3.67%)
Jun 28, 2022
2.340
2.375
2.140
2.180
1,822,692
-0.14(-6.03%)
Jun 27, 2022
2.380
2.490
2.280
2.320
2,093,986
-0.10(-4.13%)
Jun 24, 2022
2.410
2.440
2.280
2.420
2,946,389
-0.06(-2.42%)
Jun 23, 2022
2.260
2.480
2.250
2.480
4,469,721
+0.18(+7.83%)
Jun 22, 2022
2.300
2.470
2.250
2.300
6,214,748
-0.14(-5.74%)
Jun 21, 2022
2.690
2.920
2.325
2.440
55,002,020
+0.41(+20.20%)
Jun 17, 2022
1.920
2.100
1.850
2.030
2,676,015
+0.15(+7.98%)
Jun 16, 2022
1.920
1.960
1.760
1.880
2,736,585
-0.14(-6.93%)
Jun 15, 2022
2.160
2.190
1.970
2.020
3,255,804
-0.18(-8.18%)
Jun 14, 2022
1.930
2.230
1.920
2.200
2,768,394
+0.33(+17.65%)
Jun 13, 2022
2.050
2.050
1.870
1.870
2,436,920
-0.23(-10.95%)
Jun 10, 2022
2.110
2.220
2.060
2.100
1,947,789
-0.10(-4.55%)
Jun 09, 2022
2.450
2.480
2.170
2.200
2,965,653
-0.24(-9.84%)
Jun 08, 2022
2.480
2.720
2.430
2.440
3,989,664
-0.06(-2.40%)
Jun 07, 2022
2.400
2.520
2.370
2.500
2,747,869
+0.06(+2.46%)
Jun 06, 2022
2.690
2.770
2.360
2.440
5,580,877
-0.16(-6.15%)
Jun 03, 2022
2.690
2.820
2.510
2.600
5,424,000
-0.26(-9.09%)
Jun 02, 2022
2.830
3.330
2.790
2.860
20,088,956
+0.05(+1.78%)
Jun 01, 2022
3.000
3.150
2.700
2.810
17,862,080
-0.46(-14.07%)
May 31, 2022
2.550
3.730
2.410
3.270
54,454,104
+0.65(+24.81%)
May 27, 2022
2.420
2.870
2.370
2.620
39,695,424
+0.18(+7.38%)
May 26, 2022
2.340
2.550
2.160
2.440
57,409,796
+0.11(+4.72%)
May 25, 2022
1.200
2.970
1.165
2.330
152,201,696
+1.15(+97.46%)
May 24, 2022
1.250
1.250
1.160
1.180
337,264
-0.08(-6.35%)
May 23, 2022
1.310
1.311
1.217
1.260
274,599
-0.04(-3.08%)
May 20, 2022
1.380
1.390
1.250
1.300
463,077
-0.06(-4.41%)
May 19, 2022
1.350
1.420
1.310
1.360
411,064
+0.03(+2.26%)
May 18, 2022
1.390
1.430
1.270
1.330
684,749
-0.07(-5.00%)
May 17, 2022
1.360
1.400
1.260
1.400
481,829
+0.16(+12.90%)
May 16, 2022
1.320
1.323
1.220
1.240
434,534
-0.05(-3.88%)
May 13, 2022
1.230
1.345
1.220
1.290
767,876
+0.12(+10.26%)
May 12, 2022
1.070
1.210
1.000
1.170
602,769
+0.09(+8.33%)
May 11, 2022
1.080
1.180
1.000
1.080
1,312,422
-0.11(-9.24%)
May 10, 2022
1.280
1.395
1.140
1.190
932,075
-0.04(-3.25%)
May 09, 2022
1.350
1.370
1.220
1.230
603,636
-0.14(-10.22%)
May 06, 2022
1.430
1.450
1.340
1.370
582,989
-0.07(-4.86%)
May 05, 2022
1.550
1.550
1.440
1.440
478,442
-0.13(-8.28%)
May 04, 2022
1.500
1.570
1.440
1.570
963,730
-0.03(-1.88%)
May 03, 2022
1.660
1.660
1.560
1.600
280,643
-0.04(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.