Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
QBTS
)
1.180
+0.010 (+0.82%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4810
0.5099
0.4800
0.4972
757,931
+0.00(+0.85%)
Apr 27, 2023
0.5300
0.5300
0.4900
0.4930
1,180,553
-0.01(-1.20%)
Apr 26, 2023
0.5637
0.5700
0.4901
0.4990
1,352,216
-0.05(-8.67%)
Apr 25, 2023
0.5880
0.5895
0.5400
0.5464
423,145
-0.02(-3.85%)
Apr 24, 2023
0.5800
0.6100
0.5602
0.5683
732,945
+0.01(+1.46%)
Apr 21, 2023
0.6000
0.6237
0.5350
0.5601
1,095,205
-0.05(-7.76%)
Apr 20, 2023
0.6700
0.6711
0.5920
0.6072
673,843
-0.01(-1.80%)
Apr 19, 2023
0.6300
0.6582
0.5700
0.6183
1,192,827
+0.01(+2.18%)
Apr 18, 2023
0.5218
0.6100
0.5210
0.6051
1,136,175
+0.09(+18.41%)
Apr 17, 2023
0.5200
0.5500
0.5099
0.5110
1,579,606
+0.01(+2.20%)
Apr 14, 2023
0.6632
0.6662
0.4912
0.5000
3,456,960
-0.15(-23.28%)
Apr 13, 2023
0.6600
0.7012
0.6254
0.6517
1,444,230
+0.02(+3.02%)
Apr 12, 2023
0.6476
0.6678
0.6300
0.6326
734,094
-0.01(-1.00%)
Apr 11, 2023
0.8600
0.8600
0.6250
0.6390
4,477,274
-0.21(-24.83%)
Apr 10, 2023
0.8100
0.8700
0.7905
0.8501
1,090,860
+0.08(+10.40%)
Apr 06, 2023
0.7200
0.7800
0.7200
0.7700
521,175
+0.05(+6.93%)
Apr 05, 2023
0.7800
0.8000
0.6751
0.7201
973,266
-0.06(-7.49%)
Apr 04, 2023
0.7300
0.8200
0.6805
0.7784
1,654,420
+0.05(+7.29%)
Apr 03, 2023
0.7081
0.7700
0.6900
0.7255
1,503,413
+0.06(+9.25%)
Mar 31, 2023
0.5300
0.6800
0.5200
0.6641
2,082,213
+0.14(+27.79%)
Mar 30, 2023
0.5434
0.5567
0.5135
0.5197
680,757
-0.03(-4.64%)
Mar 29, 2023
0.5300
0.5695
0.5200
0.5450
680,380
+0.02(+4.39%)
Mar 28, 2023
0.5281
0.5400
0.5000
0.5221
461,407
+0.01(+1.75%)
Mar 27, 2023
0.5300
0.5300
0.5016
0.5131
799,867
+0.00(+0.61%)
Mar 24, 2023
0.5073
0.5399
0.5020
0.5100
610,903
+0.00(+0.53%)
Mar 23, 2023
0.5300
0.5371
0.5020
0.5073
595,651
-0.02(-4.14%)
Mar 22, 2023
0.5700
0.5800
0.5229
0.5292
692,495
-0.02(-3.78%)
Mar 21, 2023
0.5096
0.5700
0.5000
0.5500
1,195,790
+0.06(+11.45%)
Mar 20, 2023
0.5300
0.5300
0.4910
0.4935
593,946
-0.02(-4.29%)
Mar 17, 2023
0.5200
0.5250
0.4955
0.5156
724,339
+0.00(+0.90%)
Mar 16, 2023
0.5500
0.5580
0.5100
0.5110
1,159,150
-0.04(-7.09%)
Mar 15, 2023
0.5950
0.6000
0.5500
0.5500
729,472
-0.04(-6.78%)
Mar 14, 2023
0.6200
0.6300
0.5900
0.5900
551,555
-0.02(-2.48%)
Mar 13, 2023
0.6110
0.6400
0.6000
0.6050
801,968
-0.02(-2.83%)
Mar 10, 2023
0.6913
0.7000
0.6200
0.6226
853,228
-0.06(-8.44%)
Mar 09, 2023
0.7000
0.7300
0.6800
0.6800
558,998
-0.02(-3.01%)
Mar 08, 2023
0.7500
0.7500
0.6930
0.7011
506,030
-0.04(-4.81%)
Mar 07, 2023
0.7700
0.7800
0.7216
0.7365
733,497
-0.06(-7.03%)
Mar 06, 2023
0.8300
0.8300
0.7900
0.7922
849,970
+0.00(+0.39%)
Mar 03, 2023
0.7100
0.7942
0.7000
0.7891
1,188,556
+0.09(+12.73%)
Mar 02, 2023
0.6700
0.7000
0.6700
0.7000
526,856
+0.03(+4.48%)
Mar 01, 2023
0.7000
0.7050
0.6638
0.6700
1,000,678
-0.02(-3.60%)
Feb 28, 2023
0.7000
0.7010
0.6800
0.6950
830,848
-0.01(-0.71%)
Feb 27, 2023
0.7875
0.7900
0.6800
0.7000
2,049,640
-0.06(-8.08%)
Feb 24, 2023
0.7884
0.7900
0.7500
0.7615
830,632
-0.05(-6.43%)
Feb 23, 2023
0.8700
0.8793
0.7401
0.8138
1,982,738
-0.04(-5.21%)
Feb 22, 2023
0.8920
0.9050
0.8316
0.8585
1,306,731
-0.05(-5.19%)
Feb 21, 2023
0.9477
0.9540
0.9000
0.9055
908,351
-0.04(-3.74%)
Feb 17, 2023
0.9271
0.9500
0.9007
0.9407
925,038
+0.04(+4.52%)
Feb 16, 2023
0.9300
0.9300
0.8917
0.9000
1,424,093
+0.01(+1.12%)
Feb 15, 2023
0.9200
0.9200
0.8801
0.8900
1,481,358
+0.02(+2.01%)
Feb 14, 2023
0.9600
0.9790
0.8710
0.8725
3,091,907
-0.13(-12.58%)
Feb 13, 2023
1.150
1.150
0.9721
0.9980
3,557,975
-0.13(-11.68%)
Feb 10, 2023
1.090
1.150
1.032
1.130
2,081,580
+0.04(+3.67%)
Feb 09, 2023
1.180
1.200
1.060
1.090
3,979,677
-0.08(-6.84%)
Feb 08, 2023
1.250
1.310
1.110
1.170
4,441,366
-0.08(-6.40%)
Feb 07, 2023
1.300
1.330
1.160
1.250
4,904,908
-0.11(-8.09%)
Feb 06, 2023
1.800
1.850
1.287
1.360
17,515,574
-0.22(-13.92%)
Feb 03, 2023
1.220
1.600
1.180
1.580
11,406,188
+0.36(+29.51%)
Feb 02, 2023
1.200
1.260
1.180
1.220
2,259,334
+0.00(+0.00%)
Feb 01, 2023
1.250
1.250
1.120
1.220
2,623,894
-0.03(-2.40%)
Jan 31, 2023
1.180
1.270
1.150
1.250
1,718,378
+0.09(+7.76%)
Jan 30, 2023
1.250
1.260
1.130
1.160
1,425,320
-0.08(-6.45%)
Jan 27, 2023
1.200
1.240
1.160
1.240
992,837
+0.02(+1.64%)
Jan 26, 2023
1.250
1.250
1.170
1.220
633,430
+0.01(+0.83%)
Jan 25, 2023
1.220
1.238
1.159
1.210
737,683
-0.04(-3.20%)
Jan 24, 2023
1.280
1.280
1.170
1.250
1,132,658
-0.03(-2.34%)
Jan 23, 2023
1.300
1.330
1.190
1.280
1,272,119
-0.02(-1.54%)
Jan 20, 2023
1.320
1.330
1.210
1.300
781,701
-0.04(-2.99%)
Jan 19, 2023
1.410
1.410
1.250
1.340
861,473
-0.11(-7.59%)
Jan 18, 2023
1.440
1.460
1.310
1.450
1,744,489
-0.06(-3.97%)
Jan 17, 2023
1.670
1.673
1.410
1.510
2,880,579
-0.17(-10.12%)
Jan 13, 2023
1.590
2.000
1.520
1.680
16,851,408
+0.34(+25.37%)
Jan 12, 2023
1.100
1.386
1.050
1.340
1,384,796
+0.23(+20.72%)
Jan 11, 2023
1.150
1.150
1.060
1.110
296,744
+0.00(+0.00%)
Jan 10, 2023
1.090
1.130
1.040
1.110
427,755
+0.06(+5.71%)
Jan 09, 2023
1.130
1.180
1.020
1.050
658,716
-0.05(-4.55%)
Jan 06, 2023
1.190
1.190
1.070
1.100
549,861
-0.05(-4.35%)
Jan 05, 2023
1.310
1.310
1.095
1.150
461,013
-0.14(-10.85%)
Jan 04, 2023
1.440
1.440
1.230
1.290
446,537
-0.15(-10.42%)
Jan 03, 2023
1.500
1.530
1.350
1.440
218,630
+0.00(+0.00%)
Dec 30, 2022
1.460
1.460
1.332
1.440
249,938
-0.02(-1.37%)
Dec 29, 2022
1.530
1.570
1.370
1.460
465,888
-0.09(-5.81%)
Dec 28, 2022
1.550
1.599
1.470
1.550
177,697
+0.02(+1.31%)
Dec 27, 2022
1.690
1.810
1.480
1.530
236,939
-0.17(-10.00%)
Dec 23, 2022
1.870
2.029
1.631
1.700
171,761
-0.18(-9.57%)
Dec 22, 2022
2.000
2.030
1.830
1.880
131,001
-0.16(-7.84%)
Dec 21, 2022
1.850
2.150
1.850
2.040
254,584
+0.17(+9.09%)
Dec 20, 2022
1.990
2.030
1.860
1.870
87,287
-0.16(-7.88%)
Dec 19, 2022
2.170
2.185
1.880
2.030
216,382
-0.10(-4.69%)
Dec 16, 2022
2.150
2.160
1.860
2.130
1,852,151
+0.13(+6.50%)
Dec 15, 2022
2.250
2.250
2.000
2.000
246,965
-0.12(-5.66%)
Dec 14, 2022
2.460
2.540
2.120
2.120
342,033
-0.28(-11.67%)
Dec 13, 2022
2.380
2.520
2.321
2.400
220,953
+0.04(+1.69%)
Dec 12, 2022
2.440
2.440
2.230
2.360
159,664
+0.04(+1.72%)
Dec 09, 2022
2.280
2.440
2.240
2.320
141,670
+0.01(+0.43%)
Dec 08, 2022
2.430
2.440
2.270
2.310
122,075
-0.08(-3.35%)
Dec 07, 2022
2.250
2.440
2.250
2.390
99,841
-0.02(-0.83%)
Dec 06, 2022
2.490
2.490
2.200
2.410
237,075
-0.04(-1.63%)
Dec 05, 2022
2.260
2.577
2.160
2.450
507,531
+0.30(+13.95%)
Dec 02, 2022
2.380
2.380
2.060
2.150
247,367
-0.20(-8.51%)
Dec 01, 2022
2.340
2.400
2.250
2.350
97,388
+0.01(+0.43%)
Nov 30, 2022
2.440
2.440
2.250
2.340
115,151
+0.00(+0.00%)
Nov 29, 2022
2.490
2.537
2.050
2.340
134,116
-0.16(-6.40%)
Nov 28, 2022
2.560
2.700
2.420
2.500
148,723
-0.01(-0.40%)
Nov 25, 2022
2.500
2.680
2.400
2.510
61,988
+0.09(+3.72%)
Nov 23, 2022
2.430
2.562
2.330
2.420
41,313
+0.06(+2.54%)
Nov 22, 2022
2.460
2.500
2.300
2.360
68,147
-0.10(-4.07%)
Nov 21, 2022
2.500
2.590
2.370
2.460
94,677
+0.00(+0.00%)
Nov 18, 2022
2.510
2.600
2.423
2.460
89,290
-0.09(-3.53%)
Nov 17, 2022
2.590
2.600
2.500
2.550
70,539
+0.00(+0.00%)
Nov 16, 2022
2.550
2.620
2.502
2.550
37,231
-0.08(-3.04%)
Nov 15, 2022
2.800
2.800
2.450
2.630
204,355
-0.12(-4.36%)
Nov 14, 2022
2.730
2.800
2.620
2.750
124,994
-0.01(-0.36%)
Nov 11, 2022
2.560
2.790
2.530
2.760
133,968
+0.21(+8.24%)
Nov 10, 2022
2.530
2.660
2.490
2.550
153,948
+0.02(+0.79%)
Nov 09, 2022
2.690
2.739
2.410
2.530
122,899
-0.11(-4.17%)
Nov 08, 2022
2.730
2.740
2.524
2.640
142,607
+0.04(+1.54%)
Nov 07, 2022
2.550
2.796
2.460
2.600
206,646
+0.14(+5.69%)
Nov 04, 2022
2.440
2.530
2.330
2.460
192,070
+0.08(+3.36%)
Nov 03, 2022
2.620
2.630
2.363
2.380
227,559
-0.13(-5.18%)
Nov 02, 2022
3.010
3.050
2.500
2.510
565,687
-0.47(-15.77%)
Nov 01, 2022
3.000
3.150
2.740
2.980
378,990
+0.07(+2.41%)
Oct 31, 2022
3.830
3.960
2.840
2.910
395,248
-0.94(-24.42%)
Oct 28, 2022
3.950
4.120
3.650
3.850
203,143
-0.17(-4.23%)
Oct 27, 2022
4.150
4.220
3.960
4.020
254,940
-0.47(-10.47%)
Oct 26, 2022
4.380
4.710
4.320
4.490
180,029
-0.02(-0.44%)
Oct 25, 2022
4.830
4.957
4.220
4.510
349,529
-0.37(-7.58%)
Oct 24, 2022
5.000
5.090
4.200
4.880
213,254
+0.08(+1.67%)
Oct 21, 2022
6.050
6.250
4.680
4.800
394,722
-0.53(-9.94%)
Oct 20, 2022
5.210
5.440
5.100
5.330
151,853
+0.29(+5.75%)
Oct 19, 2022
5.190
5.390
5.035
5.040
212,812
-0.19(-3.63%)
Oct 18, 2022
6.410
6.430
4.690
5.230
409,542
-0.95(-15.37%)
Oct 17, 2022
6.800
7.400
6.100
6.180
94,600
-0.65(-9.52%)
Oct 14, 2022
7.470
7.470
6.510
6.830
110,184
-0.29(-4.07%)
Oct 13, 2022
7.110
7.800
7.000
7.120
83,744
-0.24(-3.26%)
Oct 12, 2022
7.440
8.050
7.350
7.360
41,503
-0.19(-2.52%)
Oct 11, 2022
7.760
8.000
7.440
7.550
17,431
-0.44(-5.51%)
Oct 10, 2022
8.030
8.150
7.500
7.990
42,217
-0.19(-2.32%)
Oct 07, 2022
7.890
8.290
7.854
8.180
53,574
+0.23(+2.89%)
Oct 06, 2022
7.420
8.080
7.340
7.950
25,776
+0.32(+4.19%)
Oct 05, 2022
7.470
7.775
7.226
7.630
60,794
+0.37(+5.10%)
Oct 04, 2022
7.190
7.980
7.190
7.260
47,825
+0.05(+0.69%)
Oct 03, 2022
7.840
7.840
7.050
7.210
72,871
-0.66(-8.39%)
Sep 30, 2022
7.600
8.300
7.510
7.870
127,028
+0.41(+5.50%)
Sep 29, 2022
6.700
7.580
6.700
7.460
96,152
+0.69(+10.19%)
Sep 28, 2022
7.300
7.790
6.580
6.770
102,886
-0.53(-7.26%)
Sep 27, 2022
7.060
7.860
7.000
7.300
114,424
+0.24(+3.40%)
Sep 26, 2022
6.270
7.415
6.040
7.060
129,097
+0.63(+9.80%)
Sep 23, 2022
5.770
6.500
5.686
6.430
94,238
+0.65(+11.25%)
Sep 22, 2022
5.950
6.580
5.780
5.780
120,714
-0.26(-4.30%)
Sep 21, 2022
6.970
7.434
5.900
6.040
197,604
-0.52(-7.93%)
Sep 20, 2022
5.790
6.850
5.701
6.560
305,959
+0.82(+14.29%)
Sep 19, 2022
7.200
7.850
5.630
5.740
165,676
-0.90(-13.55%)
Sep 16, 2022
8.180
8.300
6.550
6.640
229,067
-1.68(-20.19%)
Sep 15, 2022
8.280
8.350
7.591
8.320
282,997
+0.52(+6.67%)
Sep 14, 2022
6.600
8.500
6.600
7.800
192,595
+1.20(+18.18%)
Sep 13, 2022
7.230
7.230
6.390
6.600
92,851
-0.32(-4.62%)
Sep 12, 2022
7.300
7.300
6.840
6.920
99,641
+0.14(+2.06%)
Sep 09, 2022
7.160
7.210
6.700
6.780
126,183
-0.09(-1.31%)
Sep 08, 2022
6.650
7.124
6.210
6.870
84,404
+0.81(+13.37%)
Sep 07, 2022
5.670
6.350
5.530
6.060
122,185
+0.43(+7.64%)
Sep 06, 2022
6.000
6.200
5.400
5.630
161,552
-0.47(-7.70%)
Sep 02, 2022
6.350
6.420
6.030
6.100
90,680
+0.01(+0.16%)
Sep 01, 2022
6.330
6.610
5.980
6.090
78,642
-0.59(-8.83%)
Aug 31, 2022
7.010
7.150
6.350
6.680
196,234
-0.37(-5.25%)
Aug 30, 2022
8.570
8.680
7.000
7.050
184,478
-0.75(-9.62%)
Aug 29, 2022
9.110
9.150
7.590
7.800
107,452
-1.28(-14.10%)
Aug 26, 2022
9.110
9.440
8.540
9.080
124,839
+0.55(+6.45%)
Aug 25, 2022
8.430
9.190
8.210
8.530
97,396
+0.13(+1.55%)
Aug 24, 2022
8.600
9.500
8.200
8.400
191,871
+0.28(+3.45%)
Aug 23, 2022
8.300
8.880
7.380
8.120
395,404
-0.10(-1.22%)
Aug 22, 2022
8.970
8.970
8.130
8.220
150,113
-0.73(-8.16%)
Aug 19, 2022
10.00
10.40
8.660
8.950
184,006
-1.12(-11.12%)
Aug 18, 2022
10.39
10.64
9.890
10.07
187,582
-0.30(-2.89%)
Aug 17, 2022
9.750
10.80
9.750
10.37
257,255
-0.09(-0.86%)
Aug 16, 2022
10.78
11.15
10.28
10.46
136,367
-0.24(-2.24%)
Aug 15, 2022
11.00
11.50
10.60
10.70
90,497
-0.16(-1.47%)
Aug 12, 2022
11.36
11.60
10.23
10.86
234,128
-1.00(-8.43%)
Aug 11, 2022
12.10
12.70
11.35
11.86
281,959
-0.25(-2.06%)
Aug 10, 2022
11.71
13.23
10.50
12.11
826,645
-0.29(-2.34%)
Aug 09, 2022
10.43
12.50
7.500
12.40
939,509
+2.40(+24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.