Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.112 6.278 6.112 6.259 304,776 +0.11(+1.77%)
Apr 29, 2004 6.098 6.183 6.098 6.150 299,710 +0.01(+0.23%)
Apr 28, 2004 6.112 6.159 6.112 6.136 201,565 -0.01(-0.23%)
Apr 27, 2004 6.178 6.183 6.136 6.150 324,827 -0.03(-0.46%)
Apr 26, 2004 6.264 6.264 6.126 6.178 394,900 -0.09(-1.51%)
Apr 23, 2004 6.325 6.325 6.216 6.273 240,190 -0.04(-0.60%)
Apr 22, 2004 6.325 6.391 6.278 6.311 378,226 -0.06(-0.97%)
Apr 21, 2004 6.372 6.391 6.254 6.372 502,542 -0.02(-0.37%)
Apr 20, 2004 6.439 6.510 6.396 6.396 191,223 -0.07(-1.03%)
Apr 19, 2004 6.562 6.562 6.401 6.463 122,628 -0.10(-1.52%)
Apr 16, 2004 6.410 6.562 6.406 6.562 141,623 +0.15(+2.37%)
Apr 15, 2004 6.396 6.458 6.377 6.410 154,287 -0.03(-0.51%)
Apr 14, 2004 6.562 6.562 6.396 6.444 231,537 -0.18(-2.65%)
Apr 13, 2004 6.647 6.728 6.553 6.619 280,925 -0.17(-2.44%)
Apr 12, 2004 6.785 6.785 6.709 6.785 136,769 -0.06(-0.90%)
Apr 08, 2004 6.752 6.894 6.752 6.846 352,898 +0.00(+0.07%)
Apr 07, 2004 6.690 6.851 6.633 6.842 296,544 +0.15(+2.27%)
Apr 06, 2004 6.657 6.728 6.595 6.690 296,544 -0.09(-1.26%)
Apr 05, 2004 6.837 6.870 6.647 6.775 143,101 -0.11(-1.58%)
Apr 02, 2004 6.894 6.927 6.870 6.884 257,286 -0.08(-1.16%)
Apr 01, 2004 6.936 6.965 6.927 6.965 192,068 +0.02(+0.34%)
Mar 31, 2004 6.879 6.960 6.875 6.941 154,920 +0.09(+1.24%)
Mar 30, 2004 6.832 6.898 6.827 6.856 135,502 -0.01(-0.14%)
Mar 29, 2004 6.823 6.865 6.785 6.865 219,295 +0.04(+0.56%)
Mar 26, 2004 6.823 6.856 6.785 6.827 158,508 -0.02(-0.28%)
Mar 25, 2004 6.913 6.913 6.813 6.846 163,785 -0.06(-0.82%)
Mar 24, 2004 6.851 6.913 6.827 6.903 151,543 +0.05(+0.69%)
Mar 23, 2004 6.875 6.917 6.837 6.856 196,711 +0.02(+0.28%)
Mar 22, 2004 6.846 6.889 6.827 6.837 144,367 -0.03(-0.41%)
Mar 19, 2004 6.823 6.865 6.823 6.865 100,888 +0.01(+0.14%)
Mar 18, 2004 6.903 6.908 6.846 6.856 150,277 -0.01(-0.21%)
Mar 17, 2004 6.846 6.903 6.846 6.870 101,310 +0.01(+0.14%)
Mar 16, 2004 6.827 6.875 6.827 6.860 165,051 -0.01(-0.14%)
Mar 15, 2004 6.903 6.932 6.837 6.870 192,701 -0.06(-0.82%)
Mar 12, 2004 6.960 6.960 6.903 6.927 193,756 -0.04(-0.54%)
Mar 11, 2004 6.979 7.003 6.922 6.965 172,861 -0.05(-0.68%)
Mar 10, 2004 7.003 7.031 6.974 7.012 119,884 -0.01(-0.13%)
Mar 09, 2004 6.988 7.055 6.988 7.022 176,238 +0.05(+0.68%)
Mar 08, 2004 6.984 6.998 6.932 6.974 206,209 +0.01(+0.14%)
Mar 05, 2004 6.988 7.007 6.965 6.965 255,387 -0.04(-0.61%)
Mar 04, 2004 6.965 7.022 6.960 7.007 127,271 +0.04(+0.61%)
Mar 03, 2004 6.974 6.993 6.932 6.965 207,475 -0.05(-0.68%)
Mar 02, 2004 7.031 7.036 7.012 7.012 100,255 -0.01(-0.20%)
Mar 01, 2004 7.055 7.055 6.993 7.026 196,711 -0.03(-0.40%)
Feb 27, 2004 6.965 7.059 6.965 7.055 298,233 +0.10(+1.43%)
Feb 26, 2004 6.941 6.965 6.903 6.955 130,859 +0.02(+0.34%)
Feb 25, 2004 6.870 6.965 6.870 6.932 123,261 +0.07(+0.97%)
Feb 24, 2004 6.780 6.870 6.770 6.865 189,324 +0.09(+1.40%)
Feb 23, 2004 6.813 6.823 6.766 6.770 129,804 -0.03(-0.42%)
Feb 20, 2004 6.846 6.851 6.789 6.799 109,119 -0.03(-0.42%)
Feb 19, 2004 6.917 6.927 6.827 6.827 162,730 -0.08(-1.17%)
Feb 18, 2004 6.898 6.927 6.884 6.908 101,099 +0.01(+0.14%)
Feb 17, 2004 6.922 6.950 6.898 6.898 147,955 -0.03(-0.41%)
Feb 13, 2004 6.932 6.950 6.917 6.927 199,033 -0.00(-0.07%)
Feb 12, 2004 6.950 6.979 6.932 6.932 219,717 -0.00(-0.07%)
Feb 11, 2004 6.950 6.960 6.908 6.936 163,785 -0.01(-0.14%)
Feb 10, 2004 6.950 6.960 6.898 6.946 154,498 -0.00(-0.07%)
Feb 09, 2004 6.879 6.955 6.870 6.950 254,542 +0.08(+1.10%)
Feb 06, 2004 6.879 6.894 6.827 6.875 124,738 +0.00(+0.00%)
Feb 05, 2004 6.856 6.889 6.851 6.875 204,309 -0.03(-0.41%)
Feb 04, 2004 6.917 6.941 6.879 6.903 147,955 -0.01(-0.14%)
Feb 03, 2004 6.865 6.936 6.856 6.913 197,977 +0.04(+0.62%)
Feb 02, 2004 6.837 6.889 6.823 6.870 155,131 +0.03(+0.49%)
Jan 30, 2004 6.752 6.860 6.747 6.837 160,408 +0.06(+0.91%)
Jan 29, 2004 6.728 6.823 6.680 6.775 332,425 +0.05(+0.78%)
Jan 28, 2004 6.723 6.761 6.666 6.723 146,478 +0.00(+0.07%)
Jan 27, 2004 6.714 6.818 6.690 6.718 265,096 -0.01(-0.14%)
Jan 26, 2004 6.832 6.870 6.728 6.728 244,834 -0.10(-1.53%)
Jan 23, 2004 6.799 6.884 6.799 6.832 209,164 -0.01(-0.21%)
Jan 22, 2004 6.846 6.860 6.818 6.846 158,719 +0.03(+0.49%)
Jan 21, 2004 6.799 6.837 6.785 6.813 214,440 +0.00(+0.07%)
Jan 20, 2004 6.846 6.860 6.794 6.808 150,277 -0.02(-0.28%)
Jan 16, 2004 6.804 6.846 6.799 6.827 192,912 +0.02(+0.35%)
Jan 15, 2004 6.799 6.846 6.794 6.804 119,039 -0.01(-0.14%)
Jan 14, 2004 6.761 6.813 6.747 6.813 215,707 +0.04(+0.56%)
Jan 13, 2004 6.761 6.941 6.728 6.775 446,399 -0.03(-0.49%)
Jan 12, 2004 6.808 6.903 6.804 6.808 227,104 -0.01(-0.21%)
Jan 09, 2004 6.718 6.823 6.714 6.823 294,645 +0.10(+1.55%)
Jan 08, 2004 6.680 6.728 6.661 6.718 234,702 +0.04(+0.64%)
Jan 07, 2004 6.661 6.680 6.643 6.676 138,880 +0.01(+0.14%)
Jan 06, 2004 6.562 6.671 6.562 6.666 240,823 +0.07(+1.08%)
Jan 05, 2004 6.581 6.600 6.553 6.595 126,849 +0.04(+0.65%)
Jan 02, 2004 6.524 6.576 6.515 6.553 167,373 +0.05(+0.80%)
Dec 31, 2003 6.481 6.529 6.481 6.500 721,627 +0.01(+0.15%)
Dec 30, 2003 6.496 6.510 6.472 6.491 327,993 -0.01(-0.22%)
Dec 29, 2003 6.529 6.534 6.486 6.505 321,872 -0.01(-0.22%)
Dec 26, 2003 6.515 6.529 6.491 6.519 105,531 -0.01(-0.22%)
Dec 24, 2003 6.491 6.534 6.491 6.534 75,349 +0.05(+0.80%)
Dec 23, 2003 6.510 6.519 6.472 6.481 430,781 -0.02(-0.36%)
Dec 22, 2003 6.477 6.543 6.477 6.505 368,517 +0.00(+0.00%)
Dec 19, 2003 6.505 6.553 6.477 6.505 511,618 +0.01(+0.15%)
Dec 18, 2003 6.515 6.524 6.496 6.496 235,969 +0.00(+0.07%)
Dec 17, 2003 6.448 6.491 6.429 6.491 765,950 +0.03(+0.44%)
Dec 16, 2003 6.458 6.463 6.425 6.463 433,314 +0.03(+0.44%)
Dec 15, 2003 6.439 6.477 6.439 6.434 278,815 -0.05(-0.73%)
Dec 12, 2003 6.472 6.510 6.453 6.481 296,122 -0.02(-0.36%)
Dec 11, 2003 6.496 6.524 6.444 6.505 280,292 +0.02(+0.37%)
Dec 10, 2003 6.519 6.567 6.505 6.481 406,719 -0.03(-0.51%)
Dec 09, 2003 6.519 6.571 6.510 6.515 265,729 -0.07(-1.08%)
Dec 08, 2003 6.614 6.614 6.548 6.586 247,999 -0.00(-0.07%)
Dec 05, 2003 6.595 6.633 6.571 6.590 222,250 -0.04(-0.64%)
Dec 04, 2003 6.628 6.723 6.628 6.633 231,537 -0.03(-0.50%)
Dec 03, 2003 6.733 6.733 6.605 6.666 237,446 -0.10(-1.47%)
Dec 02, 2003 6.728 6.770 6.699 6.766 182,570 +0.04(+0.63%)
Dec 01, 2003 6.633 6.723 6.633 6.723 139,302 +0.09(+1.36%)
Nov 28, 2003 6.600 6.633 6.562 6.633 43,479 +0.03(+0.50%)
Nov 26, 2003 6.481 6.586 6.481 6.600 90,968 +0.10(+1.53%)
Nov 25, 2003 6.581 6.595 6.491 6.500 115,662 -0.06(-0.94%)
Nov 24, 2003 6.562 6.633 6.543 6.562 216,973 -0.02(-0.36%)
Nov 21, 2003 6.657 6.657 6.534 6.586 210,430 -0.02(-0.36%)
Nov 20, 2003 6.548 6.652 6.548 6.609 225,627 +0.02(+0.36%)
Nov 19, 2003 6.571 6.624 6.538 6.586 194,811 -0.03(-0.50%)
Nov 18, 2003 6.643 6.657 6.529 6.619 162,519 +0.02(+0.36%)
Nov 17, 2003 6.633 6.661 6.581 6.595 172,650 -0.06(-0.85%)
Nov 14, 2003 6.690 6.752 6.628 6.652 201,565 -0.04(-0.57%)
Nov 13, 2003 6.756 6.804 6.657 6.690 115,240 -0.06(-0.84%)
Nov 12, 2003 6.832 6.889 6.747 6.747 112,919 -0.10(-1.52%)
Nov 11, 2003 6.908 6.974 6.846 6.851 79,993 -0.09(-1.30%)
Nov 10, 2003 6.898 6.993 6.898 6.941 100,044 +0.01(+0.21%)
Nov 07, 2003 6.908 6.984 6.908 6.927 80,204 +0.01(+0.21%)
Nov 06, 2003 6.903 6.913 6.827 6.913 77,038 +0.09(+1.32%)
Nov 05, 2003 6.922 6.908 6.823 6.823 95,611 -0.01(-0.21%)
Nov 04, 2003 6.922 6.922 6.837 6.837 87,380 +0.00(+0.07%)
Nov 03, 2003 6.884 6.884 6.832 6.832 85,130 -0.01(-0.21%)
Oct 31, 2003 6.842 6.870 6.804 6.846 177,504 -0.05(-0.69%)
Oct 30, 2003 6.927 6.927 6.894 6.894 35,880 -0.12(-1.69%)
Oct 29, 2003 6.941 7.017 6.917 7.012 38,835 +0.09(+1.30%)
Oct 28, 2003 6.960 7.012 6.917 6.922 85,480 -0.08(-1.15%)
Oct 27, 2003 6.936 7.097 6.936 7.003 37,991 +0.04(+0.54%)
Oct 24, 2003 7.012 7.031 6.941 6.965 24,272 -0.04(-0.61%)
Oct 23, 2003 6.941 7.007 6.941 7.007 27,016 +0.10(+1.44%)
Oct 22, 2003 6.865 6.965 6.832 6.908 67,962 +0.05(+0.69%)
Oct 21, 2003 6.898 6.913 6.842 6.860 79,359 -0.04(-0.55%)
Oct 20, 2003 6.960 7.012 6.879 6.898 93,501 -0.10(-1.49%)
Oct 17, 2003 7.041 7.055 6.993 7.003 50,444 -0.05(-0.74%)
Oct 16, 2003 7.031 7.055 7.003 7.055 47,700 +0.02(+0.34%)
Oct 15, 2003 7.022 7.031 6.993 7.031 93,501 -0.06(-0.80%)
Oct 14, 2003 7.074 7.121 7.059 7.088 64,796 -0.02(-0.27%)
Oct 13, 2003 7.102 7.126 7.083 7.107 35,247 +0.00(+0.07%)
Oct 10, 2003 7.097 7.097 7.069 7.102 14,563 +0.04(+0.54%)
Oct 09, 2003 7.107 7.107 7.088 7.064 49,388 -0.03(-0.47%)
Oct 08, 2003 7.036 7.102 7.036 7.097 44,956 +0.09(+1.22%)
Oct 07, 2003 7.036 7.036 7.017 7.012 79,571 -0.02(-0.34%)
Oct 06, 2003 7.059 7.107 7.036 7.036 36,091 -0.02(-0.34%)
Oct 03, 2003 7.131 7.154 7.059 7.059 36,725 -0.05(-0.67%)
Oct 02, 2003 7.116 7.116 7.107 7.107 38,835 +0.02(+0.33%)
Oct 01, 2003 7.059 7.083 6.998 7.083 63,108 +0.07(+1.01%)
Sep 30, 2003 6.889 7.026 6.889 7.012 61,841 +0.12(+1.72%)
Sep 29, 2003 6.870 6.889 6.865 6.894 51,710 +0.06(+0.90%)
Sep 26, 2003 6.837 6.823 6.586 6.832 96,667 -0.00(-0.07%)
Sep 25, 2003 7.017 6.894 6.752 6.837 97,300 -0.18(-2.57%)
Sep 24, 2003 7.017 7.126 7.017 7.017 26,171 -0.13(-1.86%)
Sep 23, 2003 7.131 7.164 7.149 7.149 38,202 +0.02(+0.27%)
Sep 22, 2003 7.107 7.178 7.078 7.131 56,987 +0.02(+0.33%)
Sep 19, 2003 7.107 7.107 7.107 7.107 14,563 -0.05(-0.66%)
Sep 18, 2003 7.083 7.083 7.059 7.154 38,624 +0.12(+1.68%)
Sep 17, 2003 7.041 7.078 6.988 7.036 48,755 +0.01(+0.13%)
Sep 16, 2003 7.022 7.055 7.022 7.026 20,473 -0.01(-0.13%)
Sep 15, 2003 7.202 7.202 7.036 7.036 43,268 -0.15(-2.04%)
Sep 12, 2003 7.164 7.344 7.154 7.183 81,048 +0.03(+0.40%)
Sep 11, 2003 7.187 7.202 7.107 7.154 18,995 -0.05(-0.66%)
Sep 10, 2003 7.131 7.202 7.131 7.202 15,407 +0.09(+1.20%)
Sep 09, 2003 7.116 7.178 7.112 7.116 42,212 -0.01(-0.20%)
Sep 08, 2003 7.107 7.178 7.107 7.131 44,956 +0.02(+0.33%)
Sep 05, 2003 7.107 7.112 7.107 7.107 62,052 -0.00(-0.07%)
Sep 04, 2003 7.107 7.112 7.107 7.112 5,487 +0.00(+0.07%)
Sep 03, 2003 7.107 7.112 7.107 7.107 124,527 -0.00(-0.07%)
Sep 02, 2003 7.107 7.112 7.107 7.112 90,757 +0.00(+0.00%)
Aug 29, 2003 7.107 7.112 7.107 7.112 18,362 +0.00(+0.07%)
Aug 28, 2003 7.107 7.112 7.107 7.107 100,044 +0.00(+0.00%)
Aug 27, 2003 7.107 7.112 7.107 7.107 41,790 -0.00(-0.07%)
Aug 26, 2003 7.107 7.135 7.107 7.112 42,212 +0.00(+0.07%)
Aug 25, 2003 7.112 7.126 7.107 7.107 63,741 +0.00(+0.00%)
Aug 22, 2003 7.107 7.112 7.107 7.107 65,851 +0.00(+0.00%)
Aug 21, 2003 7.112 7.112 7.107 7.107 35,036 -0.00(-0.07%)
Aug 20, 2003 7.112 7.112 7.107 7.112 24,905 +0.00(+0.00%)
Aug 19, 2003 7.107 7.112 7.107 7.112 70,073 +0.00(+0.07%)
Aug 18, 2003 7.112 7.112 7.107 7.107 32,714 -0.00(-0.07%)
Aug 15, 2003 7.107 7.116 7.107 7.112 41,368 +0.00(+0.07%)
Aug 14, 2003 7.116 7.154 7.107 7.107 53,399 +0.00(+0.00%)
Aug 13, 2003 7.126 7.126 7.107 7.107 41,790 +0.00(+0.00%)
Aug 12, 2003 7.126 7.126 7.107 7.107 27,227 -0.02(-0.27%)
Aug 11, 2003 7.112 7.126 7.107 7.126 115,662 +0.01(+0.13%)
Aug 08, 2003 7.131 7.135 7.107 7.116 41,157 +0.00(+0.07%)
Aug 07, 2003 7.131 7.154 7.107 7.112 44,534 +0.00(+0.07%)
Aug 06, 2003 7.107 7.154 7.107 7.107 78,304 +0.00(+0.00%)
Aug 05, 2003 7.107 7.112 7.107 7.107 32,292 -0.00(-0.07%)
Aug 04, 2003 7.112 7.112 7.107 7.112 85,902 +0.00(+0.07%)
Aug 01, 2003 7.112 7.121 7.107 7.107 13,930 +0.00(+0.00%)
Jul 31, 2003 7.112 7.116 7.107 7.107 98,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.