Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.16
+0.01 (+0.08%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.629
5.657
5.524
5.577
158,126
-0.08(-1.34%)
Apr 29, 2009
5.586
5.657
5.574
5.652
102,433
+0.07(+1.19%)
Apr 28, 2009
5.567
5.591
5.539
5.586
61,358
+0.04(+0.77%)
Apr 27, 2009
5.529
5.572
5.529
5.543
70,448
+0.01(+0.17%)
Apr 24, 2009
5.534
5.558
5.515
5.534
50,283
+0.00(+0.00%)
Apr 23, 2009
5.534
5.539
5.482
5.534
96,682
+0.00(+0.09%)
Apr 22, 2009
5.472
5.550
5.472
5.529
61,617
+0.05(+0.86%)
Apr 21, 2009
5.430
5.501
5.411
5.482
118,858
-0.02(-0.34%)
Apr 20, 2009
5.458
5.514
5.453
5.501
61,206
+0.00(+0.00%)
Apr 17, 2009
5.430
5.515
5.430
5.501
42,056
+0.05(+0.96%)
Apr 16, 2009
5.444
5.463
5.406
5.449
109,269
+0.02(+0.35%)
Apr 15, 2009
5.439
5.449
5.382
5.430
90,854
+0.01(+0.26%)
Apr 14, 2009
5.406
5.425
5.363
5.415
44,141
+0.01(+0.18%)
Apr 13, 2009
5.368
5.425
5.359
5.406
84,862
-0.04(-0.78%)
Apr 09, 2009
5.449
5.468
5.382
5.449
125,772
+0.00(+0.00%)
Apr 08, 2009
5.468
5.482
5.415
5.449
99,877
+0.00(+0.00%)
Apr 07, 2009
5.373
5.449
5.373
5.449
88,376
+0.04(+0.81%)
Apr 06, 2009
5.378
5.434
5.378
5.405
76,506
-0.03(-0.63%)
Apr 03, 2009
5.444
5.444
5.368
5.439
114,858
+0.00(+0.00%)
Apr 02, 2009
5.387
5.449
5.321
5.439
116,009
+0.09(+1.59%)
Apr 01, 2009
5.302
5.354
5.278
5.354
69,283
+0.06(+1.16%)
Mar 31, 2009
5.273
5.330
5.240
5.292
50,039
+0.06(+1.18%)
Mar 30, 2009
5.311
5.311
5.231
5.231
69,866
-0.09(-1.69%)
Mar 26, 2009
5.354
5.354
5.269
5.321
64,437
-0.02(-0.35%)
Mar 25, 2009
5.335
5.396
5.292
5.340
135,467
+0.03(+0.54%)
Mar 24, 2009
5.316
5.330
5.264
5.311
80,660
+0.02(+0.36%)
Mar 23, 2009
5.269
5.292
5.264
5.292
151,368
+0.09(+1.64%)
Mar 20, 2009
5.141
5.231
5.141
5.207
97,351
+0.07(+1.38%)
Mar 19, 2009
5.188
5.188
5.112
5.136
97,665
+0.04(+0.84%)
Mar 18, 2009
5.169
5.206
5.093
5.093
107,482
-0.09(-1.74%)
Mar 17, 2009
5.193
5.216
5.046
5.183
129,365
-0.02(-0.36%)
Mar 16, 2009
5.221
5.226
5.174
5.202
66,086
-0.03(-0.57%)
Mar 13, 2009
5.231
5.254
5.103
5.232
0
+0.05(+0.94%)
Mar 12, 2009
4.989
5.183
4.980
5.183
224,685
+0.13(+2.63%)
Mar 11, 2009
4.951
5.051
4.946
5.051
76,626
+0.10(+2.11%)
Mar 10, 2009
4.837
4.970
4.823
4.946
187,616
+0.05(+1.06%)
Mar 09, 2009
4.961
4.961
4.894
4.894
499,794
-0.08(-1.62%)
Mar 06, 2009
5.060
5.145
4.942
4.975
0
-0.18(-3.49%)
Mar 05, 2009
5.145
5.201
5.093
5.155
138,588
-0.09(-1.64%)
Mar 04, 2009
5.141
5.259
5.122
5.241
139,958
+0.10(+1.85%)
Mar 02, 2009
5.349
5.349
5.131
5.145
100,607
-0.18(-3.47%)
Feb 27, 2009
5.283
5.401
5.112
5.330
0
+0.06(+1.17%)
Feb 26, 2009
5.306
5.316
5.269
5.269
73,422
+0.00(+0.00%)
Feb 25, 2009
5.093
5.306
5.084
5.269
141,214
+0.18(+3.63%)
Feb 24, 2009
4.880
5.093
4.814
5.084
143,852
+0.18(+3.77%)
Feb 23, 2009
5.183
5.188
4.871
4.899
275,159
-0.27(-5.22%)
Feb 20, 2009
5.179
5.179
4.970
5.169
174,817
-0.03(-0.55%)
Feb 19, 2009
5.212
5.269
5.183
5.197
171,875
-0.05(-0.99%)
Feb 18, 2009
5.340
5.340
5.235
5.250
149,610
-0.05(-0.89%)
Feb 17, 2009
5.458
5.468
5.278
5.297
126,116
-0.21(-3.79%)
Feb 13, 2009
5.638
5.638
5.486
5.505
183,482
-0.10(-1.86%)
Feb 12, 2009
5.771
5.776
5.591
5.610
106,116
-0.16(-2.79%)
Feb 11, 2009
6.046
6.046
5.667
5.771
152,282
+0.02(+0.33%)
Feb 10, 2009
5.799
5.799
5.723
5.752
115,116
-0.01(-0.16%)
Feb 09, 2009
5.728
5.804
5.728
5.761
86,764
+0.01(+0.16%)
Feb 06, 2009
5.662
5.757
5.600
5.752
194,955
+0.12(+2.19%)
Feb 05, 2009
5.671
5.690
5.591
5.629
108,543
-0.05(-0.83%)
Feb 04, 2009
5.629
5.704
5.600
5.676
116,391
+0.05(+0.84%)
Feb 03, 2009
5.567
5.695
5.529
5.629
131,017
+0.13(+2.41%)
Feb 02, 2009
5.458
5.505
5.439
5.496
71,607
+0.06(+1.05%)
Jan 30, 2009
5.652
5.652
5.411
5.439
0
-0.18(-3.12%)
Jan 29, 2009
5.700
5.700
5.600
5.614
157,732
-0.06(-1.09%)
Jan 28, 2009
5.619
5.676
5.510
5.676
109,761
+0.10(+1.78%)
Jan 27, 2009
5.510
5.652
5.510
5.577
170,127
+0.05(+0.86%)
Jan 26, 2009
5.477
5.643
5.477
5.529
105,031
+0.01(+0.26%)
Jan 23, 2009
5.444
5.515
5.368
5.515
81,669
+0.09(+1.57%)
Jan 22, 2009
5.534
5.543
5.401
5.430
105,312
-0.10(-1.88%)
Jan 21, 2009
5.633
5.633
5.472
5.534
134,321
-0.07(-1.18%)
Jan 20, 2009
5.633
5.700
5.591
5.600
311,124
-0.04(-0.67%)
Jan 16, 2009
5.477
5.638
5.449
5.638
99,841
+0.15(+2.67%)
Jan 15, 2009
5.411
5.505
5.378
5.491
162,078
+0.05(+0.87%)
Jan 14, 2009
5.444
5.600
5.386
5.444
94,248
+0.02(+0.35%)
Jan 13, 2009
5.449
5.567
5.420
5.425
149,969
-0.09(-1.72%)
Jan 12, 2009
5.444
5.558
5.444
5.520
171,554
+0.02(+0.34%)
Jan 09, 2009
5.633
5.633
5.411
5.501
228,858
+0.11(+2.11%)
Jan 08, 2009
5.354
5.396
5.259
5.387
162,438
+0.04(+0.71%)
Jan 07, 2009
5.439
5.439
5.273
5.349
122,609
-0.08(-1.40%)
Jan 06, 2009
5.340
5.757
5.277
5.425
213,339
+0.21(+4.00%)
Jan 05, 2009
5.060
5.273
5.060
5.216
165,645
+0.15(+2.99%)
Jan 02, 2009
4.790
5.065
4.790
5.065
0
+0.27(+5.53%)
Jan 01, 2009
4.904
4.904
4.757
4.800
0
+0.00(+0.00%)
Dec 31, 2008
4.904
4.904
4.757
4.800
453,341
-0.03(-0.69%)
Dec 30, 2008
4.747
4.861
4.733
4.833
313,172
+0.06(+1.19%)
Dec 29, 2008
4.733
4.776
4.691
4.776
306,869
+0.02(+0.50%)
Dec 26, 2008
4.705
4.752
4.634
4.752
279,708
+0.10(+2.24%)
Dec 24, 2008
4.733
4.757
4.648
4.648
149,646
-0.07(-1.41%)
Dec 23, 2008
4.733
4.833
4.667
4.714
485,543
-0.02(-0.40%)
Dec 22, 2008
4.653
4.738
4.567
4.733
436,703
+0.07(+1.46%)
Dec 19, 2008
4.525
4.700
4.435
4.665
324,196
+0.23(+5.19%)
Dec 18, 2008
4.321
4.619
4.321
4.435
301,152
+0.09(+1.96%)
Dec 17, 2008
4.136
4.354
4.136
4.349
272,145
+0.23(+5.64%)
Dec 16, 2008
4.146
4.212
4.051
4.117
283,342
-0.01(-0.34%)
Dec 15, 2008
4.264
4.307
4.103
4.131
323,489
-0.13(-3.11%)
Dec 12, 2008
4.203
4.378
4.198
4.264
191,453
-0.02(-0.55%)
Dec 11, 2008
4.340
4.398
4.136
4.288
358,323
-0.16(-3.62%)
Dec 10, 2008
4.368
4.529
4.269
4.449
217,822
-0.02(-0.42%)
Dec 09, 2008
4.596
4.643
4.425
4.468
200,922
-0.15(-3.28%)
Dec 08, 2008
4.501
4.619
4.501
4.619
161,176
+0.11(+2.52%)
Dec 05, 2008
4.596
4.596
4.444
4.506
225,914
-0.03(-0.63%)
Dec 04, 2008
4.539
4.643
4.501
4.534
250,520
-0.07(-1.44%)
Dec 03, 2008
4.610
4.714
4.529
4.601
221,699
-0.12(-2.61%)
Dec 02, 2008
4.709
4.747
4.653
4.724
162,008
+0.05(+1.12%)
Dec 01, 2008
4.785
4.828
4.643
4.672
200,559
-0.06(-1.30%)
Nov 28, 2008
4.709
4.733
4.672
4.733
34,363
-0.02(-0.50%)
Nov 26, 2008
4.548
4.766
4.548
4.757
220,855
+0.12(+2.66%)
Nov 25, 2008
4.468
4.667
4.454
4.634
178,557
+0.17(+3.71%)
Nov 24, 2008
4.406
4.577
4.340
4.468
503,461
+0.03(+0.64%)
Nov 21, 2008
4.643
4.664
4.392
4.439
298,589
-0.27(-5.73%)
Nov 20, 2008
4.814
4.818
4.667
4.709
247,938
-0.15(-3.02%)
Nov 19, 2008
4.970
4.970
4.785
4.856
144,509
-0.11(-2.29%)
Nov 18, 2008
5.070
5.131
4.899
4.970
163,914
-0.07(-1.32%)
Nov 17, 2008
5.164
5.197
5.036
5.036
139,578
-0.14(-2.66%)
Nov 14, 2008
5.164
5.240
5.122
5.174
150,235
-0.00(-0.09%)
Nov 13, 2008
5.093
5.302
5.027
5.179
162,723
+0.01(+0.28%)
Nov 12, 2008
5.283
5.367
5.164
5.164
151,520
-0.23(-4.22%)
Nov 11, 2008
5.543
5.543
5.330
5.392
202,386
-0.09(-1.73%)
Nov 10, 2008
5.411
5.543
5.387
5.486
132,341
+0.08(+1.40%)
Nov 07, 2008
5.354
5.491
5.354
5.411
160,571
+0.00(+0.00%)
Nov 06, 2008
5.453
5.458
5.335
5.411
192,813
-0.05(-0.87%)
Nov 05, 2008
5.449
5.638
5.387
5.458
155,169
+0.03(+0.61%)
Nov 04, 2008
5.378
5.458
5.368
5.425
150,049
+0.07(+1.24%)
Nov 03, 2008
5.354
5.387
5.306
5.359
129,044
+0.03(+0.62%)
Oct 31, 2008
5.311
5.373
5.302
5.325
204,698
+0.01(+0.27%)
Oct 30, 2008
5.373
5.401
5.306
5.311
178,842
-0.09(-1.67%)
Oct 29, 2008
5.354
5.444
5.250
5.401
266,392
+0.08(+1.51%)
Oct 28, 2008
5.472
5.495
5.306
5.321
246,834
-0.10(-1.92%)
Oct 27, 2008
5.562
5.591
5.363
5.425
278,667
-0.17(-2.97%)
Oct 24, 2008
5.378
5.685
5.306
5.591
222,053
+0.12(+2.16%)
Oct 23, 2008
5.306
5.510
5.306
5.472
252,529
+0.17(+3.13%)
Oct 22, 2008
5.254
5.396
5.126
5.306
247,121
+0.06(+1.08%)
Oct 21, 2008
5.197
5.311
4.965
5.250
360,938
-0.01(-0.18%)
Oct 20, 2008
5.074
5.344
4.795
5.259
775,433
+0.65(+14.08%)
Oct 17, 2008
4.439
4.638
4.435
4.610
134,724
+0.11(+2.42%)
Oct 16, 2008
4.430
4.681
4.430
4.501
226,249
+0.01(+0.32%)
Oct 15, 2008
4.572
4.643
4.340
4.487
159,868
-0.18(-3.86%)
Oct 14, 2008
4.709
4.965
4.619
4.667
236,708
+0.13(+2.93%)
Oct 13, 2008
3.951
4.572
3.951
4.534
326,285
+0.62(+15.86%)
Oct 10, 2008
4.027
4.112
3.700
3.914
472,964
-0.24(-5.71%)
Oct 09, 2008
4.539
4.558
4.018
4.150
551,454
-0.38(-8.37%)
Oct 08, 2008
4.766
4.766
4.193
4.529
272,844
-0.37(-7.63%)
Oct 07, 2008
4.932
5.008
4.871
4.904
219,569
-0.06(-1.24%)
Oct 06, 2008
5.169
5.169
4.875
4.965
238,979
-0.36(-6.76%)
Oct 03, 2008
5.396
5.439
5.297
5.325
125,314
-0.09(-1.66%)
Oct 02, 2008
5.311
5.439
5.311
5.415
135,165
+0.12(+2.24%)
Oct 01, 2008
5.212
5.340
5.212
5.297
147,778
+0.01(+0.27%)
Sep 30, 2008
5.051
5.287
5.051
5.283
163,869
+0.14(+2.76%)
Sep 29, 2008
5.287
5.287
4.913
5.141
233,786
-0.17(-3.12%)
Sep 26, 2008
5.335
5.411
5.283
5.306
0
-0.13(-2.35%)
Sep 25, 2008
5.444
5.472
5.406
5.434
157,305
+0.03(+0.53%)
Sep 24, 2008
5.449
5.472
5.401
5.406
120,492
-0.02(-0.35%)
Sep 23, 2008
5.430
5.468
5.392
5.425
196,859
-0.04(-0.69%)
Sep 22, 2008
5.761
5.770
5.463
5.463
241,710
-0.35(-6.03%)
Sep 19, 2008
5.676
5.823
5.591
5.813
0
+0.33(+5.96%)
Sep 18, 2008
5.685
5.728
5.354
5.486
274,266
-0.24(-4.14%)
Sep 17, 2008
5.742
5.823
5.667
5.723
344,266
-0.09(-1.55%)
Sep 16, 2008
5.785
5.823
5.747
5.813
173,593
-0.07(-1.21%)
Sep 15, 2008
5.913
5.932
5.847
5.884
156,096
-0.07(-1.19%)
Sep 12, 2008
6.022
6.025
5.951
5.956
70,121
-0.07(-1.18%)
Sep 11, 2008
6.069
6.069
6.017
6.027
99,708
-0.05(-0.86%)
Sep 10, 2008
6.098
6.098
6.050
6.079
58,359
-0.00(-0.08%)
Sep 09, 2008
6.126
6.126
6.065
6.083
160,214
-0.04(-0.62%)
Sep 08, 2008
6.083
6.121
6.083
6.121
116,108
+0.00(+0.00%)
Sep 05, 2008
6.093
6.121
6.060
6.121
0
+0.01(+0.23%)
Sep 04, 2008
6.102
6.112
6.079
6.107
93,912
+0.00(+0.08%)
Sep 03, 2008
6.074
6.102
6.065
6.102
71,778
+0.01(+0.23%)
Sep 02, 2008
6.065
6.088
6.050
6.088
134,971
+0.04(+0.59%)
Aug 29, 2008
6.017
6.079
6.017
6.053
55,547
+0.01(+0.20%)
Aug 28, 2008
6.088
6.090
6.041
6.041
63,762
-0.03(-0.47%)
Aug 27, 2008
6.055
6.083
6.046
6.069
86,869
+0.01(+0.23%)
Aug 26, 2008
6.022
6.079
6.017
6.055
137,976
+0.01(+0.24%)
Aug 25, 2008
6.003
6.060
6.003
6.041
139,565
+0.00(+0.00%)
Aug 22, 2008
6.003
6.046
6.003
6.041
63,525
+0.01(+0.24%)
Aug 21, 2008
5.989
6.031
5.989
6.027
130,015
+0.03(+0.47%)
Aug 20, 2008
5.998
6.041
5.984
5.998
202,834
-0.02(-0.31%)
Aug 19, 2008
6.046
6.055
6.008
6.017
102,425
-0.05(-0.86%)
Aug 18, 2008
6.050
6.079
6.031
6.069
188,334
+0.01(+0.16%)
Aug 15, 2008
6.003
6.065
6.003
6.060
0
+0.01(+0.16%)
Aug 14, 2008
6.008
6.069
6.003
6.050
111,954
+0.03(+0.47%)
Aug 13, 2008
6.027
6.046
6.003
6.022
83,851
-0.04(-0.63%)
Aug 12, 2008
6.098
6.107
6.055
6.060
143,069
-0.05(-0.85%)
Aug 11, 2008
6.140
6.140
6.088
6.112
120,513
+0.00(+0.00%)
Aug 08, 2008
6.041
6.121
6.031
6.112
137,765
+0.08(+1.34%)
Aug 07, 2008
6.031
6.055
5.993
6.031
141,015
-0.03(-0.55%)
Aug 06, 2008
6.065
6.065
6.027
6.065
76,958
-0.01(-0.23%)
Aug 05, 2008
6.074
6.112
6.055
6.079
79,972
+0.00(+0.00%)
Aug 04, 2008
6.083
6.098
6.050
6.079
62,685
-0.00(-0.08%)
Aug 01, 2008
6.112
6.117
6.050
6.083
78,114
-0.01(-0.16%)
Jul 31, 2008
6.136
6.136
6.079
6.093
73,416
-0.01(-0.23%)
Jul 30, 2008
6.136
6.159
6.107
6.107
94,531
-0.02(-0.31%)
Jul 29, 2008
6.126
6.155
6.107
6.126
91,238
-0.00(-0.08%)
Jul 28, 2008
6.083
6.145
6.079
6.131
51,360
+0.04(+0.70%)
Jul 25, 2008
6.041
6.093
6.041
6.088
82,217
+0.03(+0.47%)
Jul 24, 2008
6.088
6.112
6.055
6.060
89,391
-0.07(-1.08%)
Jul 23, 2008
6.136
6.145
6.088
6.126
72,014
+0.02(+0.39%)
Jul 22, 2008
6.083
6.121
6.065
6.102
87,317
+0.01(+0.16%)
Jul 21, 2008
6.079
6.098
6.069
6.093
70,626
+0.02(+0.31%)
Jul 18, 2008
6.112
6.145
6.069
6.074
73,682
-0.06(-1.00%)
Jul 17, 2008
6.079
6.197
6.079
6.136
76,679
+0.05(+0.78%)
Jul 16, 2008
6.050
6.117
6.036
6.088
83,889
+0.01(+0.23%)
Jul 15, 2008
6.098
6.131
6.022
6.074
251,358
-0.06(-1.00%)
Jul 14, 2008
6.207
6.268
6.131
6.136
106,070
-0.08(-1.30%)
Jul 11, 2008
6.264
6.354
6.216
6.216
99,010
-0.12(-1.87%)
Jul 10, 2008
6.396
6.401
6.327
6.335
56,622
-0.05(-0.82%)
Jul 09, 2008
6.377
6.396
6.311
6.387
107,414
+0.06(+0.97%)
Jul 08, 2008
6.316
6.325
6.240
6.325
132,826
-0.03(-0.52%)
Jul 07, 2008
6.320
6.382
6.297
6.358
84,632
+0.08(+1.28%)
Jul 04, 2008
6.325
6.336
6.278
6.278
56,964
+0.00(+0.00%)
Jul 03, 2008
6.325
6.336
6.278
6.278
56,964
-0.03(-0.53%)
Jul 02, 2008
6.278
6.335
6.273
6.311
91,156
+0.03(+0.53%)
Jul 01, 2008
6.325
6.343
6.264
6.278
172,930
+0.00(+0.00%)
Jun 30, 2008
6.254
6.320
6.254
6.278
123,128
-0.01(-0.23%)
Jun 27, 2008
6.240
6.292
6.216
6.292
138,818
+0.07(+1.14%)
Jun 26, 2008
6.264
6.268
6.207
6.221
123,776
-0.03(-0.53%)
Jun 25, 2008
6.207
6.316
6.207
6.254
82,105
+0.04(+0.69%)
Jun 24, 2008
6.145
6.240
6.126
6.211
96,757
+0.07(+1.08%)
Jun 23, 2008
6.207
6.207
6.131
6.145
54,792
-0.04(-0.61%)
Jun 20, 2008
6.226
6.226
6.150
6.183
94,022
-0.02(-0.38%)
Jun 19, 2008
6.202
6.226
6.178
6.207
83,157
-0.02(-0.30%)
Jun 18, 2008
6.292
6.320
6.178
6.226
144,407
-0.10(-1.57%)
Jun 17, 2008
6.330
6.344
6.292
6.325
108,813
-0.01(-0.22%)
Jun 16, 2008
6.335
6.372
6.316
6.339
96,846
+0.01(+0.22%)
Jun 13, 2008
6.444
6.444
6.292
6.325
118,286
+0.00(+0.00%)
Jun 12, 2008
6.401
6.406
6.306
6.325
107,745
-0.10(-1.55%)
Jun 11, 2008
6.458
6.458
6.396
6.425
143,462
-0.01(-0.15%)
Jun 10, 2008
6.472
6.510
6.420
6.434
104,750
-0.07(-1.02%)
Jun 09, 2008
6.467
6.519
6.463
6.500
115,971
+0.03(+0.51%)
Jun 06, 2008
6.448
6.496
6.429
6.467
113,883
+0.00(+0.00%)
Jun 05, 2008
6.406
6.481
6.406
6.467
85,482
+0.05(+0.74%)
Jun 04, 2008
6.420
6.444
6.406
6.420
77,082
-0.02(-0.37%)
Jun 03, 2008
6.467
6.472
6.368
6.444
213,170
-0.04(-0.58%)
Jun 02, 2008
6.496
6.529
6.467
6.481
229,968
-0.01(-0.15%)
May 30, 2008
6.491
6.505
6.481
6.491
100,065
-0.00(-0.07%)
May 29, 2008
6.519
6.524
6.477
6.496
85,770
-0.03(-0.44%)
May 28, 2008
6.548
6.548
6.496
6.524
181,491
-0.03(-0.43%)
May 27, 2008
6.477
6.553
6.467
6.553
108,303
+0.09(+1.32%)
May 26, 2008
6.491
6.491
6.444
6.467
0
+0.00(+0.00%)
May 23, 2008
6.491
6.491
6.444
6.467
47,818
-0.01(-0.22%)
May 22, 2008
6.534
6.534
6.453
6.481
87,251
-0.04(-0.58%)
May 21, 2008
6.500
6.519
6.486
6.519
104,227
+0.03(+0.44%)
May 20, 2008
6.415
6.496
6.415
6.491
131,182
+0.06(+0.88%)
May 19, 2008
6.463
6.463
6.410
6.434
141,655
-0.01(-0.15%)
May 16, 2008
6.458
6.477
6.444
6.444
98,733
-0.01(-0.15%)
May 15, 2008
6.472
6.472
6.437
6.453
74,406
+0.01(+0.15%)
May 14, 2008
6.500
6.505
6.444
6.444
119,538
-0.04(-0.66%)
May 13, 2008
6.481
6.496
6.448
6.486
74,868
-0.02(-0.29%)
May 12, 2008
6.467
6.519
6.467
6.505
94,668
+0.01(+0.22%)
May 09, 2008
6.472
6.496
6.453
6.491
41,765
+0.04(+0.59%)
May 08, 2008
6.467
6.467
6.425
6.453
150,714
+0.00(+0.07%)
May 07, 2008
6.439
6.453
6.419
6.448
134,637
+0.04(+0.59%)
May 06, 2008
6.396
6.434
6.396
6.410
143,441
+0.04(+0.59%)
May 05, 2008
6.420
6.434
6.372
6.372
142,953
-0.05(-0.74%)
May 02, 2008
6.391
6.425
6.387
6.420
124,426
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.