Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.16
+0.09 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.950
7.009
6.950
6.996
124,332
+0.05(+0.66%)
Apr 28, 2011
6.914
6.960
6.914
6.950
180,279
+0.04(+0.52%)
Apr 27, 2011
6.919
6.924
6.901
6.914
90,854
+0.01(+0.15%)
Apr 26, 2011
6.878
6.909
6.878
6.903
131,719
+0.03(+0.45%)
Apr 25, 2011
6.903
6.919
6.873
6.873
93,174
-0.05(-0.67%)
Apr 21, 2011
6.893
6.929
6.888
6.919
105,319
+0.03(+0.37%)
Apr 20, 2011
6.919
6.927
6.878
6.893
198,142
-0.01(-0.21%)
Apr 19, 2011
6.934
6.939
6.903
6.907
114,340
-0.02(-0.31%)
Apr 18, 2011
6.944
6.944
6.868
6.929
101,238
-0.02(-0.29%)
Apr 15, 2011
6.914
6.960
6.852
6.950
218,955
+0.04(+0.52%)
Apr 14, 2011
6.816
6.914
6.816
6.914
161,788
+0.07(+1.05%)
Apr 13, 2011
6.903
6.903
6.806
6.842
248,491
-0.04(-0.58%)
Apr 12, 2011
6.852
6.897
6.847
6.882
176,097
-0.02(-0.22%)
Apr 11, 2011
6.918
6.918
6.867
6.897
241,503
-0.02(-0.22%)
Apr 08, 2011
6.969
6.969
6.903
6.913
155,976
-0.04(-0.59%)
Apr 07, 2011
6.948
6.964
6.938
6.954
91,245
+0.00(+0.00%)
Apr 06, 2011
6.959
6.984
6.938
6.954
160,096
+0.01(+0.07%)
Apr 05, 2011
6.954
6.984
6.938
6.948
169,109
+0.00(+0.00%)
Apr 04, 2011
7.020
7.020
6.933
6.948
223,777
-0.07(-0.94%)
Apr 01, 2011
7.055
7.055
6.994
7.015
97,262
-0.02(-0.29%)
Mar 31, 2011
7.010
7.035
6.994
7.035
122,135
+0.01(+0.14%)
Mar 30, 2011
7.010
7.040
7.010
7.025
105,503
+0.00(+0.00%)
Mar 29, 2011
7.025
7.045
6.984
7.025
242,098
-0.01(-0.07%)
Mar 28, 2011
7.081
7.101
7.010
7.030
267,873
-0.05(-0.72%)
Mar 25, 2011
7.127
7.127
7.076
7.081
166,659
-0.04(-0.57%)
Mar 24, 2011
7.117
7.167
7.111
7.122
156,308
-0.03(-0.36%)
Mar 23, 2011
7.055
7.162
7.045
7.147
175,345
+0.09(+1.28%)
Mar 22, 2011
7.106
7.109
7.035
7.057
137,539
-0.04(-0.56%)
Mar 21, 2011
7.096
7.109
7.066
7.096
183,109
-0.05(-0.64%)
Mar 18, 2011
7.203
7.203
7.142
7.142
141,132
-0.02(-0.21%)
Mar 17, 2011
7.167
7.178
7.137
7.157
111,712
+0.02(+0.21%)
Mar 16, 2011
7.229
7.257
7.127
7.142
157,456
-0.07(-0.92%)
Mar 15, 2011
7.229
7.280
7.203
7.208
241,917
-0.07(-0.98%)
Mar 14, 2011
7.254
7.305
7.239
7.280
243,604
+0.02(+0.24%)
Mar 11, 2011
7.274
7.274
7.224
7.262
231,890
+0.02(+0.26%)
Mar 10, 2011
7.198
7.243
7.172
7.243
137,905
+0.02(+0.28%)
Mar 09, 2011
7.192
7.243
7.172
7.223
201,749
+0.03(+0.42%)
Mar 08, 2011
7.127
7.192
7.121
7.192
173,485
+0.06(+0.85%)
Mar 07, 2011
7.096
7.132
7.071
7.132
127,173
+0.02(+0.29%)
Mar 04, 2011
7.111
7.116
7.066
7.111
207,044
-0.02(-0.21%)
Mar 03, 2011
7.172
7.172
7.121
7.127
130,213
-0.03(-0.43%)
Mar 02, 2011
7.167
7.182
7.157
7.157
164,506
-0.02(-0.28%)
Mar 01, 2011
7.137
7.177
7.127
7.177
94,431
+0.04(+0.50%)
Feb 28, 2011
7.071
7.147
7.066
7.142
149,208
+0.09(+1.22%)
Feb 25, 2011
7.030
7.056
6.980
7.056
159,142
+0.06(+0.80%)
Feb 24, 2011
6.944
7.030
6.939
7.000
152,207
+0.07(+1.02%)
Feb 23, 2011
6.893
7.000
6.893
6.929
186,727
+0.04(+0.59%)
Feb 22, 2011
7.000
7.004
6.873
6.888
211,455
-0.14(-2.02%)
Feb 18, 2011
7.081
7.081
7.020
7.030
173,183
-0.03(-0.36%)
Feb 17, 2011
7.086
7.121
7.045
7.056
300,238
-0.06(-0.85%)
Feb 16, 2011
7.051
7.127
7.051
7.116
331,315
+0.03(+0.43%)
Feb 15, 2011
7.045
7.096
7.025
7.086
270,891
+0.04(+0.50%)
Feb 14, 2011
7.025
7.056
6.990
7.051
119,792
+0.01(+0.07%)
Feb 11, 2011
6.969
7.066
6.954
7.045
233,331
+0.05(+0.74%)
Feb 10, 2011
6.959
6.994
6.918
6.994
210,066
+0.06(+0.80%)
Feb 09, 2011
6.903
6.944
6.877
6.939
242,972
+0.06(+0.88%)
Feb 08, 2011
6.908
6.908
6.863
6.878
102,513
-0.02(-0.22%)
Feb 07, 2011
6.833
6.923
6.833
6.893
169,216
+0.04(+0.51%)
Feb 04, 2011
6.868
6.893
6.838
6.858
305,272
+0.01(+0.07%)
Feb 03, 2011
6.898
6.918
6.853
6.853
189,979
-0.07(-0.95%)
Feb 02, 2011
6.908
6.934
6.898
6.918
173,836
+0.02(+0.22%)
Feb 01, 2011
6.868
6.908
6.868
6.903
165,838
+0.03(+0.37%)
Jan 31, 2011
6.858
6.918
6.858
6.878
166,618
+0.01(+0.09%)
Jan 28, 2011
6.848
6.873
6.812
6.872
170,029
+0.04(+0.57%)
Jan 27, 2011
6.843
6.883
6.818
6.833
204,620
-0.05(-0.66%)
Jan 26, 2011
6.903
6.939
6.878
6.878
243,327
+0.00(+0.00%)
Jan 25, 2011
6.883
6.903
6.792
6.878
321,331
+0.00(+0.00%)
Jan 24, 2011
6.792
6.878
6.792
6.878
207,502
+0.08(+1.11%)
Jan 21, 2011
6.702
6.833
6.697
6.802
307,737
+0.11(+1.66%)
Jan 20, 2011
6.560
6.702
6.520
6.691
364,932
+0.11(+1.69%)
Jan 19, 2011
6.621
6.621
6.490
6.581
436,821
-0.02(-0.23%)
Jan 18, 2011
6.500
6.611
6.485
6.596
505,845
+0.05(+0.77%)
Jan 14, 2011
6.510
6.550
6.434
6.545
594,180
-0.04(-0.54%)
Jan 13, 2011
6.666
6.669
6.555
6.581
335,058
-0.12(-1.73%)
Jan 12, 2011
6.727
6.747
6.666
6.697
313,107
-0.06(-0.88%)
Jan 11, 2011
6.746
6.756
6.701
6.756
265,025
+0.01(+0.15%)
Jan 10, 2011
6.821
6.857
6.741
6.746
299,498
-0.10(-1.47%)
Jan 07, 2011
6.842
6.847
6.786
6.847
193,405
+0.02(+0.29%)
Jan 06, 2011
6.826
6.867
6.816
6.826
163,763
-0.03(-0.44%)
Jan 05, 2011
6.811
6.862
6.801
6.857
313,723
-0.01(-0.07%)
Jan 04, 2011
6.857
6.892
6.816
6.862
398,745
+0.03(+0.44%)
Jan 03, 2011
6.912
6.947
6.831
6.831
371,734
-0.09(-1.23%)
Dec 31, 2010
6.842
6.922
6.806
6.917
267,294
+0.11(+1.62%)
Dec 30, 2010
6.766
6.837
6.731
6.806
248,535
+0.04(+0.52%)
Dec 29, 2010
6.751
6.786
6.691
6.771
387,666
-0.01(-0.15%)
Dec 28, 2010
6.731
6.781
6.726
6.781
244,978
+0.05(+0.75%)
Dec 27, 2010
6.756
6.786
6.731
6.731
207,933
-0.04(-0.52%)
Dec 23, 2010
6.791
6.831
6.751
6.766
263,937
-0.02(-0.30%)
Dec 22, 2010
6.751
6.857
6.751
6.786
298,914
+0.02(+0.30%)
Dec 21, 2010
6.796
6.796
6.746
6.766
450,767
-0.04(-0.52%)
Dec 20, 2010
7.042
7.072
6.761
6.801
651,288
-0.29(-4.03%)
Dec 17, 2010
7.047
7.142
7.022
7.087
330,774
+0.03(+0.43%)
Dec 16, 2010
6.696
7.057
6.696
7.057
363,815
+0.32(+4.69%)
Dec 15, 2010
6.651
6.758
6.626
6.741
347,668
+0.09(+1.28%)
Dec 14, 2010
6.681
6.706
6.606
6.656
551,108
-0.11(-1.56%)
Dec 13, 2010
6.776
6.776
6.696
6.761
584,619
-0.01(-0.13%)
Dec 10, 2010
6.785
6.785
6.686
6.770
507,142
-0.03(-0.49%)
Dec 09, 2010
6.785
6.865
6.711
6.804
408,742
-0.03(-0.46%)
Dec 08, 2010
6.960
6.960
6.795
6.835
413,567
-0.09(-1.37%)
Dec 07, 2010
7.095
7.095
6.905
6.930
373,059
-0.11(-1.63%)
Dec 06, 2010
7.100
7.108
7.035
7.045
276,908
-0.09(-1.26%)
Dec 03, 2010
7.125
7.234
7.095
7.135
216,726
+0.00(+0.00%)
Dec 02, 2010
7.199
7.259
7.110
7.135
291,115
-0.15(-2.05%)
Dec 01, 2010
7.409
7.424
7.249
7.284
237,050
-0.10(-1.42%)
Nov 30, 2010
7.379
7.439
7.379
7.389
176,766
-0.03(-0.40%)
Nov 29, 2010
7.344
7.434
7.344
7.419
205,608
+0.03(+0.41%)
Nov 26, 2010
7.304
7.389
7.304
7.389
87,534
+0.08(+1.09%)
Nov 24, 2010
7.259
7.309
7.309
7.309
150,406
+0.02(+0.34%)
Nov 23, 2010
7.165
7.304
7.165
7.284
333,634
+0.11(+1.53%)
Nov 22, 2010
7.100
7.184
7.100
7.175
377,118
+0.04(+0.59%)
Nov 19, 2010
6.980
7.135
6.980
7.133
337,815
+0.10(+1.39%)
Nov 18, 2010
7.040
7.055
6.905
7.035
429,659
-0.04(-0.63%)
Nov 17, 2010
7.015
7.085
6.975
7.080
436,366
+0.06(+0.92%)
Nov 16, 2010
6.730
7.015
6.636
7.015
890,290
+0.21(+3.08%)
Nov 15, 2010
7.085
7.135
6.770
6.805
914,169
-0.29(-4.08%)
Nov 12, 2010
7.075
7.189
7.025
7.095
632,077
-0.09(-1.32%)
Nov 11, 2010
7.349
7.379
7.010
7.189
805,303
-0.18(-2.44%)
Nov 10, 2010
7.634
7.818
7.349
7.369
367,816
-0.25(-3.33%)
Nov 09, 2010
7.618
7.663
7.598
7.623
121,893
-0.02(-0.26%)
Nov 08, 2010
7.672
7.677
7.598
7.643
219,001
-0.05(-0.65%)
Nov 05, 2010
7.692
7.707
7.658
7.692
259,018
-0.03(-0.39%)
Nov 04, 2010
7.687
7.722
7.643
7.722
120,141
+0.05(+0.71%)
Nov 03, 2010
7.598
7.697
7.598
7.667
151,180
+0.05(+0.72%)
Nov 02, 2010
7.568
7.613
7.543
7.613
156,299
+0.04(+0.59%)
Nov 01, 2010
7.608
7.623
7.546
7.568
135,101
-0.04(-0.52%)
Oct 29, 2010
7.543
7.608
7.533
7.608
151,625
+0.07(+0.99%)
Oct 28, 2010
7.514
7.553
7.509
7.533
169,418
+0.00(+0.07%)
Oct 27, 2010
7.504
7.553
7.499
7.528
127,102
+0.01(+0.13%)
Oct 25, 2010
7.489
7.519
7.486
7.519
137,793
+0.03(+0.46%)
Oct 22, 2010
7.514
7.548
7.479
7.484
202,783
-0.03(-0.40%)
Oct 21, 2010
7.479
7.523
7.479
7.514
112,662
+0.04(+0.60%)
Oct 20, 2010
7.479
7.499
7.469
7.469
218,842
-0.02(-0.27%)
Oct 19, 2010
7.474
7.489
7.459
7.489
192,050
+0.01(+0.13%)
Oct 18, 2010
7.444
7.514
7.444
7.479
239,358
+0.03(+0.40%)
Oct 15, 2010
7.489
7.514
7.449
7.449
214,003
-0.03(-0.40%)
Oct 14, 2010
7.484
7.514
7.449
7.479
240,494
-0.00(-0.07%)
Oct 13, 2010
7.523
7.523
7.355
7.484
909,634
-0.03(-0.45%)
Oct 12, 2010
7.503
7.520
7.463
7.518
182,540
+0.02(+0.26%)
Oct 11, 2010
7.483
7.518
7.473
7.498
165,986
-0.00(-0.07%)
Oct 08, 2010
7.503
7.518
7.444
7.503
288,681
+0.04(+0.60%)
Oct 07, 2010
7.493
7.538
7.439
7.458
232,582
-0.05(-0.72%)
Oct 06, 2010
7.572
7.587
7.493
7.513
226,652
-0.04(-0.52%)
Oct 05, 2010
7.631
7.656
7.547
7.552
236,751
-0.06(-0.84%)
Oct 04, 2010
7.612
7.641
7.604
7.617
165,276
-0.01(-0.19%)
Oct 01, 2010
7.631
7.666
7.592
7.631
195,879
+0.03(+0.39%)
Sep 30, 2010
7.725
7.730
7.562
7.602
217,215
-0.08(-1.09%)
Sep 29, 2010
7.656
7.686
7.631
7.686
280,344
+0.01(+0.19%)
Sep 28, 2010
7.577
7.671
7.577
7.671
256,241
+0.09(+1.17%)
Sep 27, 2010
7.547
7.597
7.547
7.582
101,304
+0.01(+0.13%)
Sep 24, 2010
7.636
7.641
7.547
7.572
123,106
-0.05(-0.65%)
Sep 23, 2010
7.607
7.636
7.582
7.622
185,038
+0.03(+0.46%)
Sep 22, 2010
7.567
7.636
7.567
7.587
179,897
+0.03(+0.39%)
Sep 21, 2010
7.587
7.651
7.538
7.557
262,212
-0.07(-0.91%)
Sep 20, 2010
7.542
7.636
7.542
7.627
198,448
+0.05(+0.65%)
Sep 17, 2010
7.577
7.577
7.463
7.577
149,715
+0.12(+1.59%)
Sep 15, 2010
7.552
7.567
7.449
7.458
244,009
-0.10(-1.31%)
Sep 14, 2010
7.542
7.612
7.542
7.557
212,070
-0.00(-0.07%)
Sep 13, 2010
7.592
7.597
7.562
7.562
222,694
-0.02(-0.25%)
Sep 10, 2010
7.601
7.611
7.567
7.581
215,256
-0.00(-0.06%)
Sep 09, 2010
7.527
7.611
7.498
7.586
230,354
+0.06(+0.78%)
Sep 08, 2010
7.542
7.557
7.478
7.527
292,799
-0.02(-0.33%)
Sep 07, 2010
7.522
7.576
7.522
7.552
200,219
+0.03(+0.39%)
Sep 03, 2010
7.522
7.562
7.507
7.522
209,491
+0.00(+0.02%)
Sep 02, 2010
7.512
7.542
7.493
7.521
353,969
+0.01(+0.18%)
Sep 01, 2010
7.517
7.527
7.478
7.507
273,001
+0.01(+0.14%)
Aug 31, 2010
7.503
7.527
7.478
7.497
220,317
-0.01(-0.14%)
Aug 30, 2010
7.483
7.522
7.419
7.507
306,861
+0.05(+0.73%)
Aug 27, 2010
7.453
7.478
7.434
7.453
208,676
+0.01(+0.20%)
Aug 26, 2010
7.483
7.512
7.434
7.439
241,904
-0.01(-0.13%)
Aug 25, 2010
7.439
7.483
7.434
7.448
164,857
+0.00(+0.07%)
Aug 24, 2010
7.517
7.517
7.444
7.444
153,870
-0.08(-1.11%)
Aug 23, 2010
7.493
7.542
7.448
7.527
189,007
+0.05(+0.66%)
Aug 20, 2010
7.527
7.567
7.439
7.478
266,968
-0.08(-1.04%)
Aug 19, 2010
7.606
7.610
7.532
7.557
203,991
-0.08(-1.03%)
Aug 18, 2010
7.532
7.650
7.522
7.635
159,350
+0.09(+1.17%)
Aug 17, 2010
7.512
7.557
7.498
7.547
101,052
+0.03(+0.46%)
Aug 16, 2010
7.591
7.640
7.507
7.512
195,104
-0.08(-1.04%)
Aug 13, 2010
7.591
7.694
7.557
7.591
369,920
-0.39(-4.93%)
Aug 12, 2010
7.493
7.985
7.439
7.985
282,095
+0.53(+7.04%)
Aug 11, 2010
7.449
7.484
7.445
7.459
161,325
-0.00(-0.07%)
Aug 10, 2010
7.459
7.503
7.430
7.464
166,456
+0.02(+0.33%)
Aug 09, 2010
7.386
7.474
7.386
7.440
213,167
+0.04(+0.53%)
Aug 06, 2010
7.400
7.430
7.381
7.400
116,363
-0.01(-0.20%)
Aug 05, 2010
7.376
7.435
7.372
7.415
174,802
+0.04(+0.53%)
Aug 04, 2010
7.337
7.376
7.322
7.376
262,239
+0.01(+0.20%)
Aug 03, 2010
7.293
7.371
7.278
7.361
284,157
+0.06(+0.87%)
Aug 02, 2010
7.258
7.298
7.224
7.298
225,626
+0.04(+0.54%)
Jul 30, 2010
7.258
7.283
7.131
7.258
214,398
+0.10(+1.44%)
Jul 29, 2010
7.156
7.175
7.107
7.156
220,511
+0.00(+0.07%)
Jul 28, 2010
7.126
7.165
7.126
7.151
138,649
+0.00(+0.00%)
Jul 27, 2010
7.224
7.224
7.136
7.151
296,156
-0.06(-0.82%)
Jul 26, 2010
7.180
7.219
7.175
7.209
106,632
+0.02(+0.34%)
Jul 23, 2010
7.151
7.185
7.146
7.185
99,423
+0.02(+0.34%)
Jul 22, 2010
7.151
7.185
7.146
7.160
303,725
+0.01(+0.14%)
Jul 21, 2010
7.141
7.165
7.121
7.151
118,999
+0.02(+0.27%)
Jul 20, 2010
7.077
7.146
7.077
7.131
208,571
+0.00(+0.00%)
Jul 19, 2010
7.092
7.131
7.087
7.131
136,379
+0.04(+0.55%)
Jul 16, 2010
7.092
7.126
7.092
7.092
111,304
-0.02(-0.34%)
Jul 15, 2010
7.087
7.121
7.082
7.116
177,381
+0.02(+0.28%)
Jul 14, 2010
7.087
7.102
7.072
7.097
128,849
-0.00(-0.01%)
Jul 13, 2010
7.126
7.126
7.067
7.098
123,807
-0.01(-0.21%)
Jul 12, 2010
7.117
7.142
7.083
7.113
162,203
+0.00(+0.00%)
Jul 09, 2010
7.113
7.156
7.113
7.113
161,820
-0.05(-0.75%)
Jul 08, 2010
7.049
7.166
7.044
7.166
165,186
+0.13(+1.91%)
Jul 07, 2010
7.039
7.059
7.015
7.032
172,501
-0.00(-0.04%)
Jul 06, 2010
7.039
7.074
7.015
7.035
169,824
+0.02(+0.35%)
Jul 02, 2010
7.010
7.059
7.010
7.010
131,745
-0.00(-0.07%)
Jul 01, 2010
7.025
7.044
6.981
7.015
206,846
-0.00(-0.07%)
Jun 30, 2010
6.942
7.020
6.937
7.020
248,607
+0.07(+1.05%)
Jun 29, 2010
6.937
6.966
6.932
6.947
105,640
-0.02(-0.28%)
Jun 25, 2010
6.966
6.981
6.883
6.966
163,344
+0.08(+1.13%)
Jun 24, 2010
6.932
6.942
6.879
6.888
190,665
-0.07(-1.05%)
Jun 23, 2010
6.908
6.961
6.883
6.961
179,910
+0.03(+0.42%)
Jun 22, 2010
6.879
6.932
6.849
6.932
249,618
+0.04(+0.59%)
Jun 21, 2010
6.913
6.937
6.864
6.891
185,691
-0.03(-0.45%)
Jun 18, 2010
6.922
6.957
6.908
6.922
158,661
-0.04(-0.63%)
Jun 17, 2010
6.937
7.020
6.898
6.966
260,623
+0.06(+0.92%)
Jun 16, 2010
6.879
6.922
6.879
6.903
289,040
-0.01(-0.21%)
Jun 15, 2010
6.898
6.947
6.898
6.918
151,819
+0.00(+0.07%)
Jun 14, 2010
6.957
6.961
6.913
6.913
102,118
-0.04(-0.56%)
Jun 11, 2010
6.898
6.952
6.898
6.952
160,380
+0.02(+0.34%)
Jun 10, 2010
6.880
6.928
6.880
6.928
143,858
+0.03(+0.49%)
Jun 09, 2010
6.894
6.894
6.875
6.894
111,191
+0.02(+0.35%)
Jun 08, 2010
6.875
6.880
6.860
6.870
137,349
+0.00(+0.00%)
Jun 07, 2010
6.865
6.889
6.860
6.870
133,179
-0.00(-0.07%)
Jun 04, 2010
6.875
6.880
6.831
6.875
181,616
+0.01(+0.21%)
Jun 03, 2010
6.860
6.860
6.836
6.860
218,725
+0.01(+0.14%)
Jun 02, 2010
6.860
6.870
6.826
6.851
210,837
+0.00(+0.07%)
Jun 01, 2010
6.865
6.875
6.846
6.846
139,441
-0.01(-0.14%)
May 28, 2010
6.855
6.894
6.851
6.855
109,850
-0.01(-0.14%)
May 27, 2010
6.841
6.880
6.817
6.865
160,498
+0.04(+0.52%)
May 26, 2010
6.870
6.870
6.783
6.830
171,045
+0.00(+0.05%)
May 25, 2010
6.720
6.846
6.705
6.826
221,338
+0.00(+0.07%)
May 24, 2010
6.700
6.836
6.695
6.822
117,962
+0.07(+1.08%)
May 21, 2010
6.618
6.875
6.516
6.749
190,384
+0.07(+1.02%)
May 20, 2010
6.710
6.749
6.671
6.681
320,961
-0.16(-2.27%)
May 19, 2010
6.812
6.840
6.798
6.836
137,203
-0.01(-0.21%)
May 18, 2010
6.865
6.880
6.841
6.851
107,393
-0.00(-0.07%)
May 17, 2010
6.841
6.875
6.792
6.855
211,300
+0.02(+0.36%)
May 14, 2010
6.831
6.889
6.817
6.831
177,700
-0.05(-0.78%)
May 13, 2010
6.880
6.889
6.807
6.885
89,859
+0.02(+0.35%)
May 12, 2010
6.802
6.909
6.802
6.860
226,058
+0.06(+0.90%)
May 11, 2010
6.838
6.862
6.775
6.799
224,860
-0.04(-0.59%)
May 10, 2010
6.883
6.886
6.833
6.840
190,170
+0.05(+0.80%)
May 07, 2010
6.761
6.824
6.739
6.785
207,577
-0.03(-0.42%)
May 06, 2010
6.857
6.886
6.708
6.813
183,886
-0.06(-0.85%)
May 05, 2010
6.877
6.896
6.862
6.872
186,969
+0.01(+0.14%)
May 04, 2010
6.809
6.882
6.809
6.862
125,426
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.