Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.642
5.745
5.642
5.678
50,234
+0.05(+0.92%)
Apr 27, 2006
5.616
5.662
5.616
5.626
48,881
-0.01(-0.18%)
Apr 26, 2006
5.595
5.642
5.564
5.636
39,607
+0.05(+0.83%)
Apr 25, 2006
5.554
5.636
5.543
5.590
75,351
-0.01(-0.09%)
Apr 24, 2006
5.481
5.621
5.481
5.595
175,239
+0.11(+2.08%)
Apr 21, 2006
5.491
5.502
5.471
5.481
122,687
-0.04(-0.66%)
Apr 20, 2006
5.517
5.523
5.486
5.517
73,612
+0.01(+0.09%)
Apr 19, 2006
5.574
5.616
5.512
5.512
202,095
-0.06(-1.11%)
Apr 18, 2006
5.590
5.616
5.528
5.574
150,895
-0.02(-0.28%)
Apr 17, 2006
5.564
5.595
5.564
5.590
41,732
-0.01(-0.18%)
Apr 13, 2006
5.590
5.600
5.559
5.600
47,335
+0.02(+0.28%)
Apr 12, 2006
5.590
5.626
5.585
5.585
65,883
-0.04(-0.74%)
Apr 11, 2006
5.662
5.662
5.621
5.626
22,991
-0.04(-0.64%)
Apr 10, 2006
5.667
5.673
5.616
5.662
58,735
-0.02(-0.36%)
Apr 07, 2006
5.714
5.719
5.647
5.683
87,909
-0.01(-0.18%)
Apr 06, 2006
5.735
5.735
5.693
5.693
63,179
-0.05(-0.90%)
Apr 05, 2006
5.730
5.745
5.719
5.745
29,174
-0.01(-0.09%)
Apr 04, 2006
5.699
5.750
5.673
5.750
92,160
+0.06(+1.09%)
Apr 03, 2006
5.699
5.719
5.667
5.688
84,625
-0.04(-0.72%)
Mar 31, 2006
5.693
5.735
5.693
5.730
73,612
+0.03(+0.55%)
Mar 30, 2006
5.735
5.745
5.678
5.699
38,255
-0.03(-0.45%)
Mar 29, 2006
5.750
5.807
5.724
5.724
46,176
-0.05(-0.81%)
Mar 28, 2006
5.761
5.802
5.755
5.771
142,780
-0.03(-0.45%)
Mar 27, 2006
5.812
5.843
5.792
5.797
84,818
-0.05(-0.80%)
Mar 24, 2006
5.864
5.875
5.787
5.843
85,204
-0.02(-0.35%)
Mar 23, 2006
5.781
5.885
5.781
5.864
118,822
+0.04(+0.71%)
Mar 22, 2006
5.771
5.843
5.771
5.823
105,877
+0.03(+0.54%)
Mar 21, 2006
5.755
5.807
5.745
5.792
88,296
+0.01(+0.09%)
Mar 20, 2006
5.704
5.797
5.678
5.787
87,523
+0.06(+1.09%)
Mar 17, 2006
5.724
5.745
5.683
5.724
88,682
+0.01(+0.18%)
Mar 16, 2006
5.719
5.761
5.714
5.714
89,648
-0.01(-0.18%)
Mar 15, 2006
5.683
5.745
5.678
5.724
60,474
-0.01(-0.18%)
Mar 14, 2006
5.724
5.745
5.647
5.735
121,914
+0.06(+1.09%)
Mar 13, 2006
5.714
5.714
5.673
5.673
51,393
-0.03(-0.45%)
Mar 10, 2006
5.657
5.719
5.657
5.699
151,668
-0.01(-0.09%)
Mar 09, 2006
5.719
5.719
5.678
5.704
83,079
+0.00(+0.00%)
Mar 08, 2006
5.642
5.709
5.642
5.704
62,406
+0.04(+0.73%)
Mar 07, 2006
5.693
5.709
5.657
5.662
45,790
-0.02(-0.36%)
Mar 06, 2006
5.719
5.719
5.667
5.683
52,359
+0.02(+0.27%)
Mar 03, 2006
5.719
5.719
5.667
5.667
74,385
-0.04(-0.73%)
Mar 02, 2006
5.693
5.771
5.683
5.709
93,512
+0.01(+0.09%)
Mar 01, 2006
5.683
5.709
5.683
5.704
78,828
+0.01(+0.18%)
Feb 28, 2006
5.683
5.693
5.662
5.693
60,087
+0.01(+0.18%)
Feb 27, 2006
5.662
5.693
5.662
5.683
36,129
+0.03(+0.46%)
Feb 24, 2006
5.657
5.693
5.652
5.657
64,145
+0.01(+0.09%)
Feb 23, 2006
5.683
5.693
5.652
5.652
74,191
-0.03(-0.55%)
Feb 22, 2006
5.673
5.704
5.667
5.683
48,108
+0.02(+0.27%)
Feb 21, 2006
5.673
5.693
5.662
5.667
66,849
-0.03(-0.45%)
Feb 17, 2006
5.704
5.714
5.673
5.693
41,539
+0.00(+0.00%)
Feb 16, 2006
5.652
5.693
5.652
5.693
63,565
+0.03(+0.46%)
Feb 15, 2006
5.688
5.693
5.652
5.667
20,480
-0.02(-0.36%)
Feb 14, 2006
5.688
5.688
5.647
5.688
32,845
+0.03(+0.46%)
Feb 13, 2006
5.642
5.693
5.642
5.662
40,960
-0.01(-0.18%)
Feb 10, 2006
5.678
5.704
5.667
5.673
22,025
-0.02(-0.36%)
Feb 09, 2006
5.683
5.719
5.673
5.693
53,325
-0.01(-0.18%)
Feb 08, 2006
5.709
5.745
5.693
5.704
153,986
+0.00(+0.00%)
Feb 07, 2006
5.590
5.704
5.590
5.704
252,136
+0.06(+1.10%)
Feb 06, 2006
5.626
5.678
5.626
5.642
88,682
-0.01(-0.09%)
Feb 03, 2006
5.693
5.693
5.636
5.647
57,769
-0.05(-0.82%)
Feb 02, 2006
5.709
5.719
5.647
5.693
95,637
+0.00(+0.00%)
Feb 01, 2006
5.693
5.733
5.693
5.693
63,179
-0.02(-0.27%)
Jan 31, 2006
5.714
5.719
5.688
5.709
90,228
+0.01(+0.09%)
Jan 30, 2006
5.714
5.719
5.688
5.704
35,163
-0.01(-0.18%)
Jan 27, 2006
5.699
5.730
5.693
5.714
50,040
+0.02(+0.27%)
Jan 26, 2006
5.709
5.730
5.693
5.699
64,338
-0.03(-0.45%)
Jan 25, 2006
5.745
5.761
5.719
5.724
60,860
-0.03(-0.54%)
Jan 24, 2006
5.771
5.797
5.755
5.755
74,771
-0.01(-0.09%)
Jan 23, 2006
5.781
5.802
5.761
5.761
29,367
-0.02(-0.36%)
Jan 20, 2006
5.787
5.812
5.776
5.781
35,743
-0.03(-0.53%)
Jan 19, 2006
5.735
5.823
5.735
5.812
86,557
+0.01(+0.18%)
Jan 18, 2006
5.797
5.818
5.787
5.802
43,858
-0.02(-0.27%)
Jan 17, 2006
5.787
5.818
5.750
5.818
74,191
-0.01(-0.18%)
Jan 13, 2006
5.792
5.828
5.771
5.828
64,145
+0.02(+0.27%)
Jan 12, 2006
5.828
5.860
5.802
5.812
23,378
-0.05(-0.80%)
Jan 11, 2006
5.843
5.875
5.828
5.859
72,259
+0.00(+0.00%)
Jan 10, 2006
5.885
5.885
5.828
5.859
81,533
-0.02(-0.26%)
Jan 09, 2006
5.833
5.875
5.771
5.875
95,831
+0.02(+0.35%)
Jan 06, 2006
5.833
5.864
5.823
5.854
73,998
+0.03(+0.44%)
Jan 05, 2006
5.875
5.875
5.802
5.828
96,603
+0.01(+0.09%)
Jan 04, 2006
5.807
5.833
5.781
5.823
70,714
+0.03(+0.54%)
Jan 03, 2006
5.745
5.797
5.745
5.792
156,691
+0.03(+0.54%)
Dec 30, 2005
5.761
5.797
5.745
5.761
107,230
-0.02(-0.27%)
Dec 29, 2005
5.776
5.838
5.771
5.776
118,243
-0.05(-0.89%)
Dec 28, 2005
5.787
5.843
5.771
5.828
96,217
+0.06(+0.99%)
Dec 27, 2005
5.823
5.823
5.761
5.771
169,056
-0.06(-1.02%)
Dec 23, 2005
5.823
5.859
5.823
5.830
64,338
+0.02(+0.31%)
Dec 22, 2005
5.761
5.812
5.755
5.812
63,179
+0.06(+0.99%)
Dec 21, 2005
5.740
5.761
5.719
5.755
55,064
-0.01(-0.09%)
Dec 20, 2005
5.735
5.771
5.724
5.761
92,933
+0.03(+0.45%)
Dec 19, 2005
5.755
5.781
5.730
5.735
66,463
-0.04(-0.72%)
Dec 16, 2005
5.771
5.797
5.771
5.776
68,395
+0.01(+0.18%)
Dec 15, 2005
5.745
5.776
5.740
5.766
101,820
+0.03(+0.54%)
Dec 14, 2005
5.730
5.740
5.709
5.735
59,508
+0.04(+0.64%)
Dec 13, 2005
5.693
5.733
5.678
5.699
77,669
-0.06(-0.99%)
Dec 12, 2005
5.761
5.776
5.740
5.755
43,858
-0.01(-0.09%)
Dec 09, 2005
5.766
5.787
5.730
5.761
107,616
+0.01(+0.09%)
Dec 08, 2005
5.735
5.766
5.709
5.755
94,671
+0.01(+0.09%)
Dec 07, 2005
5.719
5.750
5.688
5.750
148,383
+0.03(+0.54%)
Dec 06, 2005
5.621
5.719
5.621
5.719
235,713
+0.00(+0.00%)
Dec 05, 2005
5.730
5.755
5.693
5.719
202,288
-0.05(-0.90%)
Dec 02, 2005
5.766
5.787
5.709
5.771
182,774
+0.00(+0.00%)
Dec 01, 2005
5.875
5.875
5.766
5.771
230,690
-0.13(-2.28%)
Nov 30, 2005
5.818
5.906
5.812
5.906
127,710
+0.05(+0.80%)
Nov 29, 2005
5.854
5.859
5.849
5.859
112,640
-0.01(-0.09%)
Nov 28, 2005
5.849
5.864
5.750
5.864
133,120
+0.03(+0.53%)
Nov 25, 2005
5.797
5.838
5.797
5.833
15,843
+0.08(+1.44%)
Nov 23, 2005
5.766
5.766
5.745
5.750
70,134
+0.01(+0.18%)
Nov 22, 2005
5.688
5.740
5.688
5.740
68,975
+0.04(+0.73%)
Nov 21, 2005
5.693
5.714
5.693
5.699
79,022
-0.01(-0.09%)
Nov 18, 2005
5.730
5.730
5.693
5.704
79,794
-0.02(-0.27%)
Nov 17, 2005
5.693
5.735
5.693
5.719
82,693
+0.01(+0.09%)
Nov 16, 2005
5.724
5.745
5.704
5.714
175,239
+0.05(+0.91%)
Nov 15, 2005
5.699
5.719
5.652
5.662
50,620
-0.01(-0.18%)
Nov 14, 2005
5.714
5.735
5.662
5.673
88,296
-0.06(-0.99%)
Nov 11, 2005
5.740
5.740
5.652
5.730
56,609
+0.01(+0.18%)
Nov 10, 2005
5.750
5.761
5.699
5.719
99,502
-0.06(-1.07%)
Nov 09, 2005
5.797
5.812
5.776
5.781
53,518
+0.01(+0.09%)
Nov 08, 2005
5.781
5.818
5.771
5.776
79,022
+0.01(+0.18%)
Nov 07, 2005
5.787
5.787
5.766
5.766
55,643
+0.00(+0.00%)
Nov 04, 2005
5.735
5.766
5.730
5.766
50,427
+0.01(+0.18%)
Nov 03, 2005
5.735
5.792
5.735
5.755
61,246
+0.01(+0.09%)
Nov 02, 2005
5.735
5.750
5.730
5.750
61,826
+0.02(+0.27%)
Nov 01, 2005
5.735
5.771
5.719
5.735
106,071
-0.01(-0.18%)
Oct 31, 2005
5.735
5.761
5.704
5.745
82,113
+0.02(+0.36%)
Oct 28, 2005
5.699
5.724
5.693
5.724
41,346
+0.01(+0.09%)
Oct 27, 2005
5.699
5.723
5.688
5.719
27,821
+0.02(+0.36%)
Oct 26, 2005
5.704
5.724
5.683
5.699
85,591
-0.03(-0.54%)
Oct 25, 2005
5.724
5.750
5.719
5.730
87,329
-0.01(-0.09%)
Oct 24, 2005
5.699
5.771
5.693
5.735
49,268
+0.02(+0.36%)
Oct 21, 2005
5.585
5.714
5.585
5.714
133,313
+0.04(+0.64%)
Oct 20, 2005
5.616
5.678
5.611
5.678
77,669
+0.04(+0.64%)
Oct 19, 2005
5.621
5.662
5.585
5.642
83,079
-0.02(-0.37%)
Oct 18, 2005
5.616
5.673
5.564
5.662
289,425
+0.00(+0.00%)
Oct 17, 2005
5.719
5.740
5.657
5.662
219,291
-0.06(-1.00%)
Oct 14, 2005
5.724
5.755
5.719
5.719
45,210
-0.02(-0.27%)
Oct 13, 2005
5.807
5.812
5.730
5.735
118,243
-0.11(-1.86%)
Oct 12, 2005
5.849
5.869
5.818
5.843
64,531
-0.04(-0.62%)
Oct 11, 2005
5.864
5.885
5.859
5.880
44,824
+0.04(+0.71%)
Oct 10, 2005
5.849
5.875
5.818
5.838
85,591
-0.03(-0.53%)
Oct 07, 2005
5.843
5.885
5.843
5.869
73,225
-0.01(-0.09%)
Oct 06, 2005
5.869
5.890
5.869
5.875
25,503
-0.03(-0.53%)
Oct 05, 2005
5.937
5.952
5.906
5.906
73,419
-0.03(-0.44%)
Oct 04, 2005
5.947
5.947
5.921
5.931
27,435
-0.02(-0.26%)
Oct 03, 2005
5.942
5.978
5.895
5.947
109,935
+0.01(+0.09%)
Sep 30, 2005
5.900
5.947
5.900
5.942
79,794
+0.03(+0.44%)
Sep 29, 2005
5.926
5.942
5.911
5.916
65,883
-0.01(-0.17%)
Sep 28, 2005
5.911
5.942
5.885
5.926
73,225
+0.03(+0.44%)
Sep 27, 2005
5.911
5.921
5.890
5.900
56,996
-0.03(-0.52%)
Sep 26, 2005
5.926
5.952
5.906
5.931
128,676
+0.01(+0.17%)
Sep 23, 2005
5.921
5.957
5.895
5.921
29,174
-0.01(-0.09%)
Sep 22, 2005
5.978
6.014
5.921
5.926
96,797
-0.05(-0.87%)
Sep 21, 2005
5.994
5.994
5.968
5.978
84,045
+0.00(+0.00%)
Sep 20, 2005
6.009
6.009
5.957
5.978
122,880
-0.03(-0.52%)
Sep 19, 2005
6.004
6.025
5.988
6.009
64,917
+0.01(+0.09%)
Sep 16, 2005
6.004
6.004
5.999
6.004
28,594
-0.01(-0.09%)
Sep 15, 2005
6.066
6.066
6.004
6.009
63,951
-0.04(-0.60%)
Sep 14, 2005
6.082
6.087
6.025
6.045
91,000
-0.02(-0.26%)
Sep 13, 2005
6.056
6.087
6.045
6.061
133,506
+0.03(+0.52%)
Sep 12, 2005
6.045
6.066
6.004
6.030
65,690
-0.05(-0.85%)
Sep 09, 2005
6.056
6.128
6.045
6.082
119,402
+0.02(+0.26%)
Sep 08, 2005
6.123
6.123
6.066
6.066
52,166
-0.01(-0.09%)
Sep 07, 2005
6.030
6.071
6.030
6.071
56,416
+0.02(+0.34%)
Sep 06, 2005
6.019
6.050
6.019
6.050
72,839
+0.05(+0.78%)
Sep 02, 2005
5.999
6.019
5.999
6.004
92,739
+0.02(+0.35%)
Sep 01, 2005
5.978
5.988
5.962
5.983
51,972
+0.02(+0.35%)
Aug 31, 2005
5.931
5.973
5.931
5.962
101,047
+0.02(+0.26%)
Aug 30, 2005
5.942
5.952
5.942
5.947
41,539
-0.01(-0.17%)
Aug 29, 2005
5.957
5.973
5.942
5.957
55,450
+0.02(+0.35%)
Aug 26, 2005
5.937
5.962
5.931
5.937
42,892
-0.02(-0.26%)
Aug 25, 2005
5.952
5.973
5.942
5.952
62,212
+0.01(+0.17%)
Aug 24, 2005
5.947
5.952
5.926
5.942
51,972
+0.01(+0.17%)
Aug 23, 2005
5.931
5.937
5.916
5.931
41,732
-0.02(-0.35%)
Aug 22, 2005
5.926
5.952
5.921
5.952
54,098
+0.03(+0.44%)
Aug 19, 2005
5.952
5.952
5.921
5.926
34,391
-0.01(-0.09%)
Aug 18, 2005
5.921
5.942
5.921
5.931
123,459
+0.03(+0.44%)
Aug 17, 2005
5.906
5.916
5.885
5.906
64,531
-0.02(-0.26%)
Aug 16, 2005
5.900
5.921
5.885
5.921
80,374
+0.03(+0.53%)
Aug 15, 2005
5.890
5.906
5.880
5.890
81,920
+0.01(+0.09%)
Aug 12, 2005
5.880
5.906
5.869
5.885
112,060
-0.01(-0.09%)
Aug 11, 2005
5.895
5.906
5.864
5.890
128,676
-0.01(-0.18%)
Aug 10, 2005
5.885
5.911
5.880
5.900
96,410
+0.02(+0.26%)
Aug 09, 2005
5.859
5.906
5.854
5.885
92,933
+0.01(+0.09%)
Aug 08, 2005
5.900
5.931
5.854
5.880
175,626
-0.05(-0.79%)
Aug 05, 2005
5.916
5.957
5.916
5.926
160,169
-0.03(-0.43%)
Aug 04, 2005
5.952
5.952
5.926
5.952
33,811
+0.00(+0.00%)
Aug 03, 2005
5.937
5.978
5.906
5.952
362,071
+0.02(+0.26%)
Aug 02, 2005
5.957
5.973
5.895
5.937
237,645
-0.02(-0.26%)
Aug 01, 2005
6.009
6.019
5.906
5.952
242,862
-0.05(-0.86%)
Jul 29, 2005
6.082
6.082
5.988
6.004
122,687
-0.04(-0.68%)
Jul 28, 2005
6.040
6.056
6.014
6.045
83,852
+0.02(+0.26%)
Jul 27, 2005
6.009
6.040
5.994
6.030
64,338
+0.02(+0.26%)
Jul 26, 2005
5.973
6.045
5.962
6.014
137,757
+0.03(+0.52%)
Jul 25, 2005
5.988
6.019
5.973
5.983
94,865
-0.01(-0.17%)
Jul 22, 2005
5.988
6.019
5.983
5.994
53,325
+0.00(+0.00%)
Jul 21, 2005
6.025
6.045
5.900
5.994
91,000
-0.05(-0.77%)
Jul 20, 2005
5.999
6.056
5.983
6.040
116,117
+0.03(+0.52%)
Jul 19, 2005
5.994
6.014
5.983
6.009
44,244
+0.03(+0.52%)
Jul 18, 2005
6.056
6.056
5.926
5.978
160,555
-0.08(-1.28%)
Jul 15, 2005
6.040
6.066
6.035
6.056
144,905
+0.00(+0.00%)
Jul 14, 2005
6.025
6.061
6.019
6.056
74,578
+0.01(+0.09%)
Jul 13, 2005
6.040
6.076
5.968
6.050
140,462
+0.01(+0.09%)
Jul 12, 2005
6.102
6.102
6.019
6.045
105,684
-0.04(-0.68%)
Jul 11, 2005
6.133
6.133
6.087
6.087
56,416
-0.02(-0.34%)
Jul 08, 2005
6.128
6.128
6.071
6.107
95,831
+0.03(+0.51%)
Jul 07, 2005
6.076
6.082
6.050
6.076
69,941
+0.03(+0.43%)
Jul 06, 2005
6.045
6.082
6.025
6.050
149,929
+0.03(+0.52%)
Jul 05, 2005
5.983
6.019
5.974
6.019
74,771
+0.04(+0.69%)
Jul 01, 2005
5.962
6.009
5.962
5.978
91,580
+0.00(+0.00%)
Jun 30, 2005
5.952
6.004
5.931
5.978
63,565
+0.03(+0.43%)
Jun 29, 2005
5.962
5.978
5.931
5.952
44,437
-0.01(-0.09%)
Jun 28, 2005
5.926
5.957
5.916
5.957
114,958
+0.03(+0.44%)
Jun 27, 2005
5.926
5.942
5.911
5.931
83,465
+0.02(+0.26%)
Jun 24, 2005
5.931
5.937
5.916
5.916
72,646
+0.01(+0.09%)
Jun 23, 2005
5.916
5.931
5.911
5.911
36,129
+0.00(+0.00%)
Jun 22, 2005
5.937
5.937
5.911
5.911
34,197
-0.03(-0.44%)
Jun 21, 2005
5.926
5.947
5.911
5.937
55,837
+0.04(+0.61%)
Jun 20, 2005
5.911
5.921
5.890
5.900
67,815
+0.01(+0.09%)
Jun 17, 2005
5.900
5.921
5.875
5.895
51,393
+0.01(+0.09%)
Jun 16, 2005
5.921
5.926
5.890
5.890
47,529
+0.00(+0.00%)
Jun 15, 2005
5.864
5.890
5.838
5.890
41,346
+0.03(+0.53%)
Jun 14, 2005
5.849
5.869
5.833
5.859
41,539
+0.01(+0.18%)
Jun 13, 2005
5.864
5.885
5.843
5.849
187,991
-0.02(-0.35%)
Jun 10, 2005
5.859
5.869
5.843
5.869
47,142
-0.04(-0.70%)
Jun 09, 2005
5.952
5.952
5.895
5.911
77,283
-0.02(-0.35%)
Jun 08, 2005
5.911
5.931
5.880
5.931
78,249
+0.01(+0.09%)
Jun 07, 2005
5.859
5.937
5.854
5.926
117,856
+0.09(+1.51%)
Jun 06, 2005
5.849
5.875
5.823
5.838
102,593
-0.01(-0.18%)
Jun 03, 2005
5.859
5.900
5.833
5.849
111,287
+0.00(+0.00%)
Jun 02, 2005
5.807
5.864
5.807
5.849
81,147
+0.03(+0.44%)
Jun 01, 2005
5.802
5.864
5.792
5.823
118,243
+0.01(+0.09%)
May 31, 2005
5.776
5.818
5.761
5.818
59,894
+0.04(+0.63%)
May 27, 2005
5.797
5.802
5.730
5.781
38,834
+0.00(+0.00%)
May 26, 2005
5.776
5.812
5.761
5.781
65,304
-0.01(-0.18%)
May 25, 2005
5.776
5.802
5.761
5.792
105,491
+0.03(+0.54%)
May 24, 2005
5.761
5.792
5.761
5.761
62,019
+0.00(+0.00%)
May 23, 2005
5.730
5.766
5.730
5.761
40,380
+0.02(+0.27%)
May 20, 2005
5.735
5.761
5.730
5.745
55,450
-0.02(-0.36%)
May 19, 2005
5.755
5.766
5.735
5.766
103,752
+0.03(+0.45%)
May 18, 2005
5.745
5.776
5.735
5.740
83,272
+0.01(+0.09%)
May 17, 2005
5.714
5.750
5.714
5.735
59,121
+0.02(+0.27%)
May 16, 2005
5.714
5.750
5.709
5.719
62,212
-0.02(-0.27%)
May 13, 2005
5.730
5.750
5.724
5.735
69,748
+0.03(+0.54%)
May 12, 2005
5.667
5.730
5.667
5.704
81,147
+0.00(+0.00%)
May 11, 2005
5.724
5.730
5.704
5.704
50,234
-0.04(-0.63%)
May 10, 2005
5.699
5.745
5.699
5.740
92,353
+0.03(+0.54%)
May 09, 2005
5.730
5.740
5.683
5.709
82,693
-0.01(-0.18%)
May 06, 2005
5.740
5.750
5.683
5.719
81,340
-0.02(-0.27%)
May 05, 2005
5.719
5.755
5.719
5.735
81,340
+0.00(+0.00%)
May 04, 2005
5.740
5.745
5.719
5.735
39,607
+0.01(+0.09%)
May 03, 2005
5.719
5.740
5.693
5.730
68,782
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.