Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.653
5.653
5.596
5.636
80,282
+0.00(+0.00%)
Apr 28, 2011
5.579
5.636
5.574
5.636
169,467
+0.06(+1.01%)
Apr 27, 2011
5.489
5.579
5.472
5.579
375,691
+0.13(+2.38%)
Apr 26, 2011
5.495
5.512
5.438
5.450
156,905
-0.03(-0.62%)
Apr 25, 2011
5.489
5.506
5.467
5.483
88,826
+0.02(+0.31%)
Apr 21, 2011
5.506
5.506
5.467
5.467
36,871
-0.02(-0.31%)
Apr 20, 2011
5.478
5.495
5.455
5.483
77,313
+0.03(+0.62%)
Apr 19, 2011
5.450
5.467
5.438
5.450
82,177
+0.01(+0.10%)
Apr 18, 2011
5.444
5.450
5.427
5.444
66,562
-0.01(-0.10%)
Apr 15, 2011
5.467
5.467
5.421
5.450
105,102
-0.01(-0.10%)
Apr 14, 2011
5.472
5.472
5.444
5.455
54,493
+0.00(+0.00%)
Apr 13, 2011
5.483
5.500
5.427
5.455
117,177
-0.03(-0.55%)
Apr 12, 2011
5.457
5.485
5.452
5.485
131,809
+0.03(+0.49%)
Apr 11, 2011
5.502
5.502
5.440
5.458
118,945
-0.05(-0.90%)
Apr 08, 2011
5.508
5.513
5.485
5.508
55,449
+0.01(+0.10%)
Apr 07, 2011
5.530
5.530
5.502
5.502
63,847
-0.01(-0.20%)
Apr 06, 2011
5.496
5.524
5.485
5.513
78,615
+0.01(+0.10%)
Apr 05, 2011
5.519
5.519
5.485
5.508
89,846
-0.01(-0.20%)
Apr 04, 2011
5.480
5.519
5.480
5.519
69,415
-0.02(-0.40%)
Apr 01, 2011
5.519
5.541
5.485
5.541
59,460
+0.07(+1.23%)
Mar 31, 2011
5.496
5.496
5.457
5.474
123,095
-0.03(-0.61%)
Mar 30, 2011
5.524
5.530
5.502
5.508
54,910
+0.01(+0.20%)
Mar 29, 2011
5.541
5.547
5.491
5.496
90,818
-0.04(-0.81%)
Mar 28, 2011
5.524
5.558
5.519
5.541
45,892
+0.02(+0.41%)
Mar 25, 2011
5.558
5.558
5.508
5.519
63,832
-0.04(-0.71%)
Mar 24, 2011
5.547
5.586
5.547
5.558
51,303
-0.01(-0.20%)
Mar 23, 2011
5.513
5.592
5.507
5.569
69,445
+0.06(+1.02%)
Mar 22, 2011
5.496
5.513
5.452
5.513
110,903
-0.01(-0.10%)
Mar 21, 2011
5.530
5.536
5.485
5.519
99,369
-0.02(-0.40%)
Mar 18, 2011
5.586
5.586
5.530
5.541
70,125
+0.01(+0.10%)
Mar 17, 2011
5.524
5.536
5.502
5.536
52,180
+0.02(+0.30%)
Mar 16, 2011
5.524
5.552
5.485
5.519
104,238
-0.01(-0.20%)
Mar 15, 2011
5.513
5.530
5.508
5.530
80,783
+0.02(+0.31%)
Mar 14, 2011
5.513
5.530
5.513
5.513
37,000
-0.02(-0.30%)
Mar 11, 2011
5.536
5.564
5.513
5.530
92,888
-0.02(-0.33%)
Mar 10, 2011
5.554
5.565
5.510
5.549
85,237
-0.04(-0.80%)
Mar 09, 2011
5.610
5.615
5.554
5.593
78,023
-0.04(-0.69%)
Mar 08, 2011
5.610
5.632
5.582
5.632
83,485
+0.03(+0.50%)
Mar 07, 2011
5.593
5.604
5.554
5.604
65,032
+0.03(+0.50%)
Mar 04, 2011
5.560
5.593
5.554
5.576
97,094
-0.01(-0.10%)
Mar 03, 2011
5.599
5.599
5.560
5.582
71,599
+0.01(+0.20%)
Mar 02, 2011
5.532
5.576
5.532
5.571
84,939
+0.03(+0.50%)
Mar 01, 2011
5.543
5.566
5.532
5.543
68,920
+0.01(+0.10%)
Feb 28, 2011
5.498
5.543
5.487
5.537
96,093
+0.03(+0.61%)
Feb 25, 2011
5.470
5.521
5.459
5.504
121,192
+0.03(+0.61%)
Feb 24, 2011
5.493
5.510
5.415
5.470
172,845
+0.01(+0.10%)
Feb 23, 2011
5.465
5.576
5.459
5.465
136,938
-0.01(-0.10%)
Feb 22, 2011
5.610
5.610
5.465
5.470
204,815
-0.16(-2.78%)
Feb 18, 2011
5.615
5.627
5.599
5.627
81,310
-0.01(-0.10%)
Feb 17, 2011
5.615
5.632
5.588
5.632
69,761
+0.05(+0.90%)
Feb 16, 2011
5.565
5.604
5.554
5.582
44,394
+0.04(+0.70%)
Feb 15, 2011
5.560
5.560
5.498
5.543
110,725
+0.01(+0.10%)
Feb 14, 2011
5.560
5.571
5.526
5.537
68,045
-0.03(-0.60%)
Feb 11, 2011
5.543
5.621
5.521
5.571
72,114
+0.04(+0.68%)
Feb 10, 2011
5.550
5.556
5.517
5.533
91,788
-0.02(-0.30%)
Feb 09, 2011
5.583
5.594
5.545
5.550
114,412
-0.03(-0.60%)
Feb 08, 2011
5.583
5.617
5.545
5.583
68,070
-0.03(-0.59%)
Feb 07, 2011
5.583
5.644
5.583
5.617
45,907
+0.03(+0.50%)
Feb 04, 2011
5.545
5.594
5.545
5.589
88,174
+0.02(+0.40%)
Feb 03, 2011
5.611
5.639
5.550
5.567
116,100
-0.04(-0.79%)
Feb 02, 2011
5.655
5.672
5.600
5.611
99,309
-0.02(-0.30%)
Feb 01, 2011
5.600
5.705
5.556
5.628
162,840
+0.04(+0.79%)
Jan 31, 2011
5.600
5.611
5.556
5.583
102,161
-0.01(-0.20%)
Jan 28, 2011
5.628
5.644
5.545
5.594
91,660
+0.01(+0.10%)
Jan 27, 2011
5.628
5.650
5.556
5.589
136,919
-0.07(-1.27%)
Jan 26, 2011
5.683
5.716
5.655
5.661
96,851
-0.02(-0.29%)
Jan 25, 2011
5.761
5.761
5.655
5.678
229,070
-0.06(-0.97%)
Jan 24, 2011
5.583
5.733
5.578
5.733
123,159
+0.18(+3.19%)
Jan 21, 2011
5.539
5.578
5.506
5.556
103,906
+0.06(+1.01%)
Jan 20, 2011
5.412
5.500
5.362
5.500
133,498
+0.11(+2.06%)
Jan 19, 2011
5.456
5.465
5.373
5.389
218,204
-0.09(-1.72%)
Jan 18, 2011
5.406
5.489
5.373
5.484
184,372
+0.06(+1.12%)
Jan 14, 2011
5.412
5.445
5.373
5.423
490,266
+0.01(+0.10%)
Jan 13, 2011
5.461
5.468
5.412
5.417
374,279
-0.06(-1.01%)
Jan 12, 2011
5.572
5.572
5.473
5.473
215,805
-0.10(-1.82%)
Jan 11, 2011
5.613
5.613
5.563
5.574
109,023
-0.03(-0.50%)
Jan 10, 2011
5.673
5.673
5.590
5.602
129,934
-0.07(-1.16%)
Jan 07, 2011
5.646
5.690
5.621
5.668
84,606
+0.01(+0.21%)
Jan 06, 2011
5.668
5.695
5.574
5.656
218,449
-0.01(-0.21%)
Jan 05, 2011
5.695
5.695
5.624
5.668
142,725
-0.02(-0.29%)
Jan 04, 2011
5.734
5.734
5.679
5.684
96,292
+0.01(+0.10%)
Jan 03, 2011
5.745
5.756
5.679
5.679
137,015
-0.08(-1.44%)
Dec 31, 2010
5.717
5.761
5.680
5.761
87,051
+0.07(+1.16%)
Dec 30, 2010
5.734
5.734
5.657
5.695
193,609
-0.03(-0.48%)
Dec 29, 2010
5.706
5.761
5.668
5.723
146,857
-0.01(-0.19%)
Dec 28, 2010
5.706
5.745
5.651
5.734
145,612
+0.02(+0.39%)
Dec 27, 2010
5.778
5.778
5.640
5.712
194,576
-0.01(-0.19%)
Dec 23, 2010
5.618
5.723
5.552
5.723
542,043
+0.24(+4.32%)
Dec 22, 2010
5.403
5.486
5.398
5.486
329,023
+0.17(+3.22%)
Dec 21, 2010
5.409
5.409
5.249
5.315
326,667
-0.07(-1.33%)
Dec 20, 2010
5.541
5.552
5.348
5.387
264,376
-0.20(-3.55%)
Dec 17, 2010
5.590
5.646
5.530
5.585
248,411
-0.01(-0.10%)
Dec 16, 2010
5.453
5.602
5.450
5.590
177,865
+0.15(+2.74%)
Dec 15, 2010
5.403
5.442
5.342
5.442
198,847
+0.02(+0.30%)
Dec 14, 2010
5.458
5.486
5.370
5.425
234,307
-0.07(-1.30%)
Dec 13, 2010
5.486
5.546
5.431
5.497
185,519
+0.03(+0.58%)
Dec 10, 2010
5.498
5.515
5.449
5.465
173,231
-0.06(-1.09%)
Dec 09, 2010
5.482
5.564
5.443
5.526
193,985
-0.01(-0.10%)
Dec 08, 2010
5.569
5.602
5.427
5.531
235,618
-0.07(-1.27%)
Dec 07, 2010
5.805
5.805
5.548
5.602
182,732
-0.19(-3.22%)
Dec 06, 2010
5.893
5.893
5.750
5.789
98,113
-0.03(-0.47%)
Dec 03, 2010
5.937
5.986
5.789
5.816
152,357
-0.07(-1.12%)
Dec 02, 2010
6.003
6.014
5.849
5.882
125,334
-0.19(-3.16%)
Dec 01, 2010
6.222
6.233
6.057
6.074
113,637
-0.07(-1.07%)
Nov 30, 2010
6.090
6.222
6.090
6.140
79,731
+0.04(+0.58%)
Nov 29, 2010
6.123
6.134
6.041
6.104
71,133
-0.00(-0.04%)
Nov 26, 2010
6.052
6.123
6.024
6.107
72,959
+0.11(+1.83%)
Nov 24, 2010
6.079
5.997
5.997
5.997
125,703
+0.00(+0.00%)
Nov 23, 2010
5.937
6.046
5.915
5.997
159,650
+0.01(+0.09%)
Nov 22, 2010
5.838
6.019
5.838
5.992
100,113
+0.10(+1.77%)
Nov 19, 2010
5.811
5.887
5.739
5.887
188,551
+0.12(+1.99%)
Nov 18, 2010
5.794
5.805
5.624
5.772
202,119
-0.01(-0.19%)
Nov 17, 2010
5.685
5.783
5.564
5.783
172,177
+0.14(+2.43%)
Nov 16, 2010
5.482
5.712
5.279
5.646
470,878
+0.15(+2.79%)
Nov 15, 2010
5.904
5.904
5.460
5.493
310,203
-0.36(-6.09%)
Nov 12, 2010
5.646
5.866
5.641
5.849
283,018
+0.16(+2.79%)
Nov 11, 2010
5.860
5.860
5.619
5.690
284,755
-0.19(-3.17%)
Nov 10, 2010
6.107
6.107
5.850
5.876
253,057
-0.22(-3.62%)
Nov 09, 2010
6.163
6.165
6.059
6.097
126,382
-0.04(-0.71%)
Nov 08, 2010
6.190
6.201
6.136
6.141
32,206
-0.05(-0.88%)
Nov 05, 2010
6.168
6.212
6.168
6.196
86,872
+0.03(+0.44%)
Nov 04, 2010
6.179
6.206
6.163
6.168
70,418
-0.02(-0.35%)
Nov 03, 2010
6.163
6.201
6.157
6.190
74,496
+0.03(+0.53%)
Nov 02, 2010
6.114
6.157
6.114
6.157
79,532
+0.04(+0.62%)
Nov 01, 2010
6.157
6.168
6.097
6.119
57,786
-0.03(-0.44%)
Oct 29, 2010
6.103
6.146
6.086
6.146
41,849
+0.05(+0.81%)
Oct 28, 2010
6.168
6.168
6.076
6.097
138,203
-0.05(-0.89%)
Oct 27, 2010
6.179
6.179
6.141
6.152
65,885
-0.01(-0.09%)
Oct 25, 2010
6.163
6.168
6.130
6.157
54,244
+0.02(+0.27%)
Oct 22, 2010
6.157
6.168
6.125
6.141
63,028
+0.00(+0.00%)
Oct 21, 2010
6.136
6.141
6.125
6.141
65,326
+0.00(+0.00%)
Oct 20, 2010
6.097
6.141
6.076
6.141
68,650
+0.07(+1.08%)
Oct 19, 2010
6.081
6.092
6.048
6.076
97,630
-0.01(-0.18%)
Oct 18, 2010
6.070
6.086
6.054
6.086
46,332
+0.03(+0.45%)
Oct 15, 2010
6.125
6.125
6.059
6.059
108,019
-0.05(-0.89%)
Oct 14, 2010
6.146
6.146
6.103
6.114
71,859
-0.02(-0.27%)
Oct 13, 2010
6.206
6.206
6.108
6.130
202,777
-0.09(-1.43%)
Oct 12, 2010
6.176
6.219
6.159
6.219
75,974
+0.05(+0.79%)
Oct 11, 2010
6.154
6.170
6.132
6.170
73,191
+0.01(+0.18%)
Oct 08, 2010
6.159
6.170
6.127
6.159
109,209
+0.01(+0.18%)
Oct 07, 2010
6.148
6.165
6.110
6.148
57,872
+0.00(+0.00%)
Oct 06, 2010
6.154
6.170
6.132
6.148
74,359
-0.03(-0.53%)
Oct 05, 2010
6.186
6.197
6.154
6.181
65,944
+0.00(+0.00%)
Oct 04, 2010
6.224
6.224
6.165
6.181
76,794
-0.04(-0.70%)
Oct 01, 2010
6.224
6.230
6.176
6.224
151,338
+0.03(+0.53%)
Sep 30, 2010
6.181
6.197
6.154
6.192
55,114
+0.02(+0.26%)
Sep 29, 2010
6.170
6.186
6.143
6.176
91,373
+0.01(+0.09%)
Sep 28, 2010
6.105
6.170
6.105
6.170
103,281
+0.07(+1.16%)
Sep 27, 2010
6.127
6.132
6.083
6.100
142,404
-0.01(-0.09%)
Sep 24, 2010
6.197
6.197
6.105
6.105
143,653
-0.05(-0.88%)
Sep 23, 2010
6.154
6.176
6.138
6.159
65,247
+0.02(+0.35%)
Sep 22, 2010
6.154
6.186
6.132
6.138
109,005
-0.01(-0.18%)
Sep 21, 2010
6.132
6.148
6.110
6.148
103,515
+0.04(+0.71%)
Sep 20, 2010
6.116
6.154
6.056
6.105
289,832
+0.00(+0.00%)
Sep 17, 2010
6.105
6.105
6.056
6.105
47,863
+0.09(+1.53%)
Sep 15, 2010
6.186
6.186
6.013
6.013
136,959
-0.17(-2.81%)
Sep 14, 2010
6.241
6.246
6.159
6.186
170,327
-0.04(-0.61%)
Sep 13, 2010
6.284
6.306
6.219
6.224
125,444
-0.06(-0.89%)
Sep 10, 2010
6.307
6.328
6.270
6.280
178,981
+0.00(+0.00%)
Sep 09, 2010
6.232
6.286
6.226
6.280
80,146
+0.02(+0.35%)
Sep 08, 2010
6.243
6.264
6.214
6.259
85,007
+0.04(+0.61%)
Sep 07, 2010
6.172
6.226
6.172
6.221
72,694
+0.05(+0.79%)
Sep 03, 2010
6.194
6.221
6.172
6.172
146,639
-0.03(-0.44%)
Sep 02, 2010
6.259
6.274
6.199
6.199
128,200
-0.05(-0.78%)
Sep 01, 2010
6.253
6.307
6.248
6.248
127,822
+0.00(+0.00%)
Aug 31, 2010
6.237
6.302
6.232
6.248
127,276
-0.02(-0.26%)
Aug 30, 2010
6.221
6.264
6.216
6.264
128,082
+0.02(+0.35%)
Aug 27, 2010
6.243
6.297
6.210
6.243
166,755
+0.03(+0.52%)
Aug 26, 2010
6.189
6.210
6.156
6.210
101,003
+0.02(+0.35%)
Aug 25, 2010
6.135
6.189
6.135
6.189
126,267
+0.01(+0.17%)
Aug 24, 2010
6.172
6.194
6.129
6.178
123,397
-0.01(-0.09%)
Aug 23, 2010
6.156
6.199
6.151
6.183
113,382
+0.04(+0.62%)
Aug 20, 2010
6.118
6.156
6.118
6.145
102,867
+0.02(+0.26%)
Aug 19, 2010
6.210
6.210
6.129
6.129
81,520
-0.04(-0.61%)
Aug 18, 2010
6.248
6.248
6.145
6.167
98,214
-0.01(-0.17%)
Aug 17, 2010
6.145
6.189
6.145
6.178
79,090
+0.02(+0.26%)
Aug 16, 2010
6.145
6.178
6.118
6.162
95,155
+0.03(+0.44%)
Aug 13, 2010
6.135
6.172
6.129
6.135
61,563
-0.01(-0.18%)
Aug 12, 2010
6.118
6.151
6.086
6.145
50,184
+0.04(+0.68%)
Aug 11, 2010
6.093
6.114
6.082
6.104
52,473
-0.01(-0.18%)
Aug 10, 2010
6.114
6.131
6.088
6.114
86,885
+0.01(+0.18%)
Aug 09, 2010
6.136
6.136
6.077
6.104
78,289
-0.01(-0.09%)
Aug 06, 2010
6.109
6.151
6.088
6.109
98,767
-0.05(-0.79%)
Aug 05, 2010
6.141
6.163
6.109
6.157
116,161
+0.03(+0.53%)
Aug 04, 2010
6.098
6.131
6.088
6.125
110,217
+0.05(+0.80%)
Aug 03, 2010
6.029
6.077
6.012
6.077
93,120
+0.03(+0.44%)
Aug 02, 2010
6.007
6.050
6.007
6.050
108,748
+0.04(+0.63%)
Jul 30, 2010
6.012
6.023
5.953
6.012
139,813
+0.05(+0.90%)
Jul 29, 2010
5.980
5.996
5.953
5.959
94,700
-0.02(-0.27%)
Jul 28, 2010
5.964
5.975
5.953
5.975
114,192
+0.00(+0.00%)
Jul 27, 2010
6.002
6.007
5.959
5.975
109,245
-0.02(-0.36%)
Jul 26, 2010
6.012
6.034
5.996
5.996
101,501
-0.01(-0.18%)
Jul 23, 2010
6.039
6.039
5.980
6.007
91,756
-0.01(-0.09%)
Jul 22, 2010
6.133
6.133
6.012
6.012
142,697
-0.01(-0.18%)
Jul 21, 2010
6.098
6.098
6.023
6.023
125,095
-0.03(-0.53%)
Jul 20, 2010
6.002
6.061
6.002
6.055
75,097
+0.05(+0.81%)
Jul 19, 2010
6.072
6.072
6.002
6.007
148,434
-0.04(-0.71%)
Jul 16, 2010
6.050
6.077
5.953
6.050
143,850
+0.10(+1.62%)
Jul 15, 2010
5.873
5.953
5.873
5.953
122,984
+0.06(+1.00%)
Jul 14, 2010
5.873
5.900
5.862
5.894
87,665
+0.00(+0.00%)
Jul 13, 2010
5.889
5.900
5.851
5.894
93,807
+0.03(+0.43%)
Jul 12, 2010
5.842
5.869
5.826
5.869
95,589
+0.02(+0.37%)
Jul 09, 2010
5.848
5.869
5.842
5.848
77,994
-0.03(-0.45%)
Jul 08, 2010
5.832
5.874
5.819
5.874
119,774
+0.04(+0.73%)
Jul 07, 2010
5.832
5.837
5.799
5.832
99,179
-0.01(-0.09%)
Jul 06, 2010
5.858
5.858
5.816
5.837
101,241
-0.02(-0.36%)
Jul 02, 2010
5.858
5.858
5.810
5.858
56,254
+0.02(+0.37%)
Jul 01, 2010
5.821
5.837
5.810
5.837
60,462
+0.02(+0.28%)
Jun 30, 2010
5.794
5.823
5.789
5.821
104,706
+0.05(+0.83%)
Jun 29, 2010
5.826
5.837
5.773
5.773
72,903
-0.05(-0.83%)
Jun 25, 2010
5.821
5.874
5.821
5.821
117,239
+0.00(+0.00%)
Jun 24, 2010
5.853
5.853
5.805
5.821
81,588
+0.01(+0.18%)
Jun 23, 2010
5.789
5.832
5.778
5.810
161,299
-0.02(-0.28%)
Jun 22, 2010
5.725
5.826
5.721
5.826
142,669
+0.09(+1.58%)
Jun 21, 2010
5.746
5.762
5.714
5.735
98,134
+0.00(+0.02%)
Jun 18, 2010
5.734
5.767
5.725
5.734
61,216
-0.01(-0.12%)
Jun 17, 2010
5.719
5.757
5.693
5.741
76,007
+0.04(+0.66%)
Jun 16, 2010
5.741
5.741
5.677
5.703
79,126
-0.03(-0.47%)
Jun 15, 2010
5.751
5.751
5.725
5.730
95,513
-0.02(-0.28%)
Jun 14, 2010
5.719
5.746
5.703
5.746
76,776
+0.04(+0.75%)
Jun 11, 2010
5.666
5.714
5.666
5.703
73,491
+0.01(+0.25%)
Jun 10, 2010
5.699
5.710
5.684
5.689
52,670
-0.01(-0.25%)
Jun 09, 2010
5.662
5.710
5.662
5.703
67,901
+0.05(+0.82%)
Jun 08, 2010
5.641
5.662
5.614
5.657
107,411
-0.01(-0.19%)
Jun 07, 2010
5.636
5.673
5.630
5.668
64,862
+0.04(+0.66%)
Jun 04, 2010
5.630
5.668
5.588
5.630
133,724
-0.01(-0.19%)
Jun 03, 2010
5.668
5.678
5.641
5.641
83,326
-0.03(-0.47%)
Jun 02, 2010
5.646
5.684
5.636
5.668
74,796
-0.01(-0.09%)
Jun 01, 2010
5.636
5.678
5.614
5.673
61,578
+0.03(+0.47%)
May 28, 2010
5.646
5.657
5.625
5.646
82,301
-0.01(-0.09%)
May 27, 2010
5.657
5.668
5.625
5.652
90,808
+0.03(+0.57%)
May 26, 2010
5.620
5.673
5.620
5.620
64,516
+0.05(+0.86%)
May 25, 2010
5.561
5.582
5.531
5.572
60,037
-0.02(-0.29%)
May 24, 2010
5.545
5.604
5.545
5.588
110,219
+0.02(+0.29%)
May 21, 2010
5.551
5.649
5.497
5.572
119,473
+0.01(+0.10%)
May 20, 2010
5.572
5.577
5.524
5.567
209,644
-0.08(-1.41%)
May 19, 2010
5.668
5.689
5.609
5.646
100,301
-0.02(-0.28%)
May 18, 2010
5.620
5.668
5.620
5.662
100,343
+0.06(+1.04%)
May 17, 2010
5.646
5.678
5.577
5.604
166,217
-0.06(-1.13%)
May 14, 2010
5.668
5.715
5.652
5.668
98,949
-0.03(-0.56%)
May 13, 2010
5.710
5.848
5.689
5.699
217,476
+0.01(+0.19%)
May 12, 2010
5.673
5.699
5.668
5.689
82,822
+0.04(+0.72%)
May 11, 2010
5.658
5.664
5.648
5.648
97,447
-0.01(-0.09%)
May 10, 2010
5.664
5.664
5.637
5.653
94,164
+0.00(+0.00%)
May 07, 2010
5.706
5.706
5.611
5.653
109,568
-0.01(-0.09%)
May 06, 2010
5.695
5.706
5.558
5.658
134,304
-0.03(-0.47%)
May 05, 2010
5.738
5.748
5.685
5.685
152,544
-0.05(-0.83%)
May 04, 2010
5.738
5.754
5.717
5.732
83,599
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.