Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.725
9.748
9.707
9.744
73,679
+0.04(+0.37%)
Apr 29, 2019
9.707
9.771
9.689
9.707
148,498
+0.03(+0.28%)
Apr 26, 2019
9.744
9.753
9.671
9.680
97,607
-0.02(-0.19%)
Apr 25, 2019
9.735
9.735
9.680
9.698
36,846
-0.01(-0.09%)
Apr 24, 2019
9.735
9.771
9.689
9.707
51,291
+0.02(+0.19%)
Apr 23, 2019
9.671
9.707
9.653
9.689
59,306
+0.00(+0.00%)
Apr 22, 2019
9.789
9.789
9.644
9.689
96,434
-0.09(-0.93%)
Apr 18, 2019
9.762
9.798
9.753
9.780
68,369
+0.02(+0.19%)
Apr 17, 2019
9.698
9.780
9.680
9.762
69,633
+0.08(+0.85%)
Apr 16, 2019
9.753
9.771
9.653
9.680
81,324
-0.08(-0.84%)
Apr 15, 2019
9.771
9.798
9.725
9.762
52,834
+0.03(+0.28%)
Apr 12, 2019
9.753
9.766
9.698
9.735
61,224
-0.04(-0.43%)
Apr 11, 2019
9.813
9.813
9.740
9.776
70,675
+0.01(+0.09%)
Apr 10, 2019
9.822
9.831
9.749
9.767
69,002
-0.04(-0.37%)
Apr 09, 2019
9.767
9.804
9.749
9.804
75,687
+0.05(+0.46%)
Apr 08, 2019
9.713
9.767
9.677
9.758
41,894
+0.05(+0.56%)
Apr 05, 2019
9.650
9.704
9.650
9.704
59,157
+0.03(+0.28%)
Apr 04, 2019
9.659
9.704
9.640
9.677
68,908
+0.02(+0.19%)
Apr 03, 2019
9.677
9.695
9.650
9.659
43,236
-0.01(-0.09%)
Apr 02, 2019
9.677
9.704
9.640
9.668
95,548
+0.01(+0.09%)
Apr 01, 2019
9.740
9.740
9.631
9.659
45,317
-0.04(-0.37%)
Mar 29, 2019
9.668
9.695
9.631
9.695
53,197
+0.02(+0.19%)
Mar 28, 2019
9.704
9.704
9.650
9.677
75,729
-0.01(-0.09%)
Mar 27, 2019
9.668
9.695
9.640
9.686
80,086
+0.03(+0.28%)
Mar 26, 2019
9.677
9.695
9.640
9.659
103,570
-0.03(-0.28%)
Mar 25, 2019
9.686
9.686
9.640
9.686
76,483
+0.03(+0.28%)
Mar 22, 2019
9.640
9.668
9.622
9.659
91,274
+0.04(+0.38%)
Mar 21, 2019
9.622
9.631
9.595
9.622
73,755
+0.03(+0.28%)
Mar 20, 2019
9.595
9.595
9.541
9.595
93,466
+0.03(+0.28%)
Mar 19, 2019
9.532
9.586
9.495
9.568
111,966
+0.07(+0.76%)
Mar 18, 2019
9.559
9.559
9.477
9.495
121,983
-0.10(-1.04%)
Mar 15, 2019
9.631
9.631
9.550
9.595
55,294
+0.00(+0.00%)
Mar 14, 2019
9.677
9.677
9.577
9.595
45,371
-0.04(-0.43%)
Mar 13, 2019
9.655
9.655
9.619
9.637
38,619
+0.00(+0.00%)
Mar 12, 2019
9.646
9.646
9.583
9.637
53,290
+0.03(+0.28%)
Mar 11, 2019
9.646
9.646
9.597
9.610
67,958
+0.01(+0.09%)
Mar 08, 2019
9.682
9.691
9.541
9.601
87,884
-0.05(-0.56%)
Mar 07, 2019
9.610
9.655
9.583
9.655
53,372
+0.05(+0.47%)
Mar 06, 2019
9.655
9.655
9.610
9.610
53,050
+0.00(+0.00%)
Mar 05, 2019
9.673
9.673
9.583
9.610
98,066
-0.06(-0.65%)
Mar 04, 2019
9.709
9.709
9.655
9.673
83,776
-0.05(-0.56%)
Mar 01, 2019
9.718
9.772
9.628
9.727
157,038
+0.09(+0.94%)
Feb 28, 2019
9.709
9.709
9.608
9.637
52,502
-0.03(-0.28%)
Feb 27, 2019
9.709
9.718
9.592
9.664
114,663
+0.02(+0.19%)
Feb 26, 2019
9.628
9.673
9.592
9.646
51,737
+0.03(+0.28%)
Feb 25, 2019
9.628
9.628
9.583
9.619
37,132
+0.01(+0.09%)
Feb 22, 2019
9.574
9.610
9.556
9.610
64,278
+0.05(+0.57%)
Feb 21, 2019
9.583
9.583
9.538
9.556
32,918
+0.00(+0.00%)
Feb 20, 2019
9.592
9.592
9.501
9.556
70,900
+0.00(+0.00%)
Feb 19, 2019
9.583
9.583
9.529
9.556
73,630
+0.05(+0.47%)
Feb 15, 2019
9.529
9.592
9.501
9.511
34,244
-0.01(-0.09%)
Feb 14, 2019
9.520
9.520
9.492
9.520
45,208
+0.03(+0.27%)
Feb 13, 2019
9.440
9.526
9.440
9.494
59,883
+0.01(+0.09%)
Feb 12, 2019
9.503
9.557
9.476
9.485
72,879
-0.01(-0.09%)
Feb 11, 2019
9.467
9.517
9.458
9.494
73,288
+0.03(+0.28%)
Feb 08, 2019
9.431
9.485
9.431
9.467
58,225
+0.03(+0.29%)
Feb 07, 2019
9.440
9.477
9.387
9.440
123,340
+0.02(+0.19%)
Feb 06, 2019
9.368
9.449
9.368
9.422
132,359
+0.05(+0.58%)
Feb 05, 2019
9.413
9.431
9.315
9.368
85,883
-0.02(-0.19%)
Feb 04, 2019
9.386
9.440
9.368
9.386
104,016
+0.00(+0.00%)
Feb 01, 2019
9.386
9.413
9.360
9.386
44,086
+0.00(+0.00%)
Jan 31, 2019
9.386
9.395
9.360
9.386
107,903
+0.01(+0.10%)
Jan 30, 2019
9.377
9.386
9.306
9.377
125,892
+0.00(+0.00%)
Jan 29, 2019
9.377
9.377
9.279
9.377
139,092
+0.00(+0.00%)
Jan 28, 2019
9.368
9.386
9.324
9.377
92,128
+0.00(+0.00%)
Jan 25, 2019
9.360
9.377
9.324
9.377
133,262
+0.02(+0.19%)
Jan 24, 2019
9.252
9.386
9.252
9.360
78,577
+0.13(+1.36%)
Jan 23, 2019
9.207
9.261
9.198
9.234
149,952
-0.01(-0.10%)
Jan 22, 2019
9.225
9.288
9.189
9.243
100,056
+0.02(+0.19%)
Jan 18, 2019
9.234
9.234
9.198
9.225
93,851
-0.01(-0.10%)
Jan 17, 2019
9.252
9.255
9.180
9.234
60,262
-0.01(-0.10%)
Jan 16, 2019
9.225
9.261
9.225
9.243
56,878
-0.02(-0.19%)
Jan 15, 2019
9.252
9.270
9.216
9.261
81,646
+0.04(+0.39%)
Jan 14, 2019
9.270
9.306
9.225
9.225
97,102
-0.06(-0.60%)
Jan 11, 2019
9.263
9.280
9.236
9.280
127,282
+0.06(+0.68%)
Jan 10, 2019
9.218
9.280
9.191
9.218
158,676
+0.01(+0.10%)
Jan 09, 2019
9.182
9.209
9.128
9.209
93,730
+0.03(+0.29%)
Jan 08, 2019
9.209
9.209
9.120
9.182
53,786
+0.03(+0.29%)
Jan 07, 2019
9.137
9.183
9.120
9.155
216,541
+0.05(+0.59%)
Jan 04, 2019
9.137
9.137
9.039
9.102
75,161
+0.00(+0.00%)
Jan 03, 2019
9.030
9.111
9.030
9.102
80,751
+0.07(+0.79%)
Jan 02, 2019
8.869
9.030
8.869
9.030
105,272
+0.18(+2.02%)
Dec 31, 2018
8.798
8.869
8.780
8.851
266,309
+0.04(+0.41%)
Dec 28, 2018
8.753
8.833
8.726
8.816
363,393
+0.05(+0.61%)
Dec 27, 2018
8.690
8.860
8.690
8.762
348,198
+0.07(+0.82%)
Dec 26, 2018
8.753
8.762
8.681
8.690
141,631
-0.02(-0.21%)
Dec 24, 2018
8.825
8.825
8.708
8.708
119,229
-0.08(-0.92%)
Dec 21, 2018
8.789
8.842
8.762
8.789
183,653
-0.03(-0.30%)
Dec 20, 2018
8.807
8.883
8.780
8.816
202,795
+0.02(+0.20%)
Dec 19, 2018
8.771
8.878
8.744
8.798
157,101
+0.01(+0.10%)
Dec 18, 2018
8.816
8.833
8.717
8.789
211,226
-0.03(-0.30%)
Dec 17, 2018
8.816
8.833
8.780
8.816
210,384
+0.00(+0.00%)
Dec 14, 2018
8.851
8.869
8.744
8.816
227,721
+0.02(+0.20%)
Dec 13, 2018
8.860
8.905
8.798
8.798
131,793
-0.07(-0.81%)
Dec 12, 2018
8.950
8.985
8.869
8.869
201,429
-0.10(-1.07%)
Dec 11, 2018
9.080
9.107
8.929
8.965
168,356
-0.12(-1.27%)
Dec 10, 2018
9.045
9.125
9.005
9.080
156,470
+0.08(+0.89%)
Dec 07, 2018
9.027
9.027
8.920
9.000
159,102
+0.01(+0.10%)
Dec 06, 2018
8.983
9.018
8.956
8.991
212,718
+0.04(+0.50%)
Dec 04, 2018
8.956
9.009
8.920
8.947
252,540
+0.03(+0.30%)
Dec 03, 2018
8.929
8.965
8.894
8.920
116,890
+0.02(+0.20%)
Nov 30, 2018
8.911
8.911
8.854
8.903
106,818
+0.04(+0.40%)
Nov 29, 2018
8.814
8.912
8.814
8.867
166,783
+0.06(+0.71%)
Nov 28, 2018
8.751
8.805
8.747
8.805
89,631
+0.05(+0.61%)
Nov 27, 2018
8.769
8.787
8.725
8.751
104,908
+0.01(+0.10%)
Nov 26, 2018
8.716
8.751
8.716
8.742
125,712
+0.03(+0.31%)
Nov 23, 2018
8.734
8.751
8.698
8.716
32,832
+0.03(+0.31%)
Nov 21, 2018
8.689
8.689
8.689
0
-0.04(-0.41%)
Nov 20, 2018
8.689
8.742
8.689
8.725
200,494
+0.04(+0.41%)
Nov 19, 2018
8.725
8.751
8.689
8.689
99,598
-0.04(-0.41%)
Nov 16, 2018
8.787
8.796
8.716
8.725
88,040
-0.07(-0.81%)
Nov 15, 2018
8.805
8.894
8.769
8.796
144,995
-0.04(-0.50%)
Nov 14, 2018
8.814
8.849
8.698
8.840
239,127
+0.06(+0.69%)
Nov 13, 2018
8.797
8.824
8.727
8.780
156,857
-0.04(-0.50%)
Nov 12, 2018
8.709
8.824
8.700
8.824
142,718
+0.13(+1.53%)
Nov 09, 2018
8.638
8.700
8.638
8.691
88,581
+0.06(+0.72%)
Nov 08, 2018
8.585
8.656
8.585
8.629
113,806
+0.04(+0.52%)
Nov 07, 2018
8.567
8.612
8.559
8.585
59,443
+0.02(+0.21%)
Nov 06, 2018
8.576
8.629
8.550
8.567
92,483
-0.02(-0.21%)
Nov 05, 2018
8.576
8.629
8.567
8.585
103,220
-0.02(-0.21%)
Nov 02, 2018
8.629
8.629
8.567
8.603
76,492
-0.04(-0.51%)
Nov 01, 2018
8.576
8.656
8.576
8.647
158,832
+0.07(+0.83%)
Oct 31, 2018
8.559
8.612
8.532
8.576
80,611
-0.02(-0.21%)
Oct 30, 2018
8.541
8.613
8.523
8.594
130,364
+0.01(+0.10%)
Oct 29, 2018
8.603
8.612
8.567
8.585
97,095
-0.02(-0.21%)
Oct 26, 2018
8.567
8.647
8.567
8.603
121,573
+0.01(+0.10%)
Oct 25, 2018
8.620
8.620
8.557
8.594
108,163
-0.02(-0.21%)
Oct 24, 2018
8.603
8.638
8.567
8.612
263,017
+0.04(+0.41%)
Oct 23, 2018
8.594
8.613
8.576
8.576
97,358
-0.02(-0.21%)
Oct 22, 2018
8.585
8.603
8.576
8.594
65,917
+0.01(+0.10%)
Oct 19, 2018
8.612
8.612
8.576
8.585
60,673
-0.03(-0.31%)
Oct 18, 2018
8.585
8.674
8.576
8.612
128,016
+0.00(+0.00%)
Oct 17, 2018
8.603
8.647
8.576
8.612
144,594
+0.02(+0.20%)
Oct 16, 2018
8.585
8.629
8.585
8.594
133,703
-0.01(-0.10%)
Oct 15, 2018
8.691
8.718
8.585
8.603
73,517
-0.08(-0.92%)
Oct 12, 2018
8.674
8.718
8.625
8.682
100,445
-0.01(-0.12%)
Oct 11, 2018
8.737
8.737
8.657
8.693
120,861
-0.08(-0.90%)
Oct 10, 2018
8.605
8.772
8.596
8.772
146,692
+0.12(+1.43%)
Oct 09, 2018
8.649
8.684
8.621
8.649
91,934
+0.02(+0.20%)
Oct 08, 2018
8.719
8.808
8.574
8.631
142,556
-0.11(-1.31%)
Oct 05, 2018
8.781
8.825
8.702
8.746
75,162
-0.04(-0.40%)
Oct 04, 2018
8.940
8.940
8.731
8.781
144,725
-0.11(-1.29%)
Oct 03, 2018
8.878
8.896
8.808
8.896
98,925
+0.00(+0.00%)
Oct 02, 2018
8.843
8.896
8.834
8.896
142,935
+0.07(+0.80%)
Oct 01, 2018
8.896
8.904
8.799
8.825
79,215
-0.04(-0.50%)
Sep 28, 2018
8.834
8.878
8.825
8.869
119,556
+0.04(+0.40%)
Sep 27, 2018
8.764
8.843
8.755
8.834
151,140
+0.05(+0.60%)
Sep 26, 2018
8.755
8.790
8.702
8.781
158,542
+0.03(+0.30%)
Sep 25, 2018
8.843
8.843
8.719
8.755
101,931
-0.04(-0.40%)
Sep 24, 2018
8.808
8.808
8.755
8.790
107,549
-0.02(-0.20%)
Sep 21, 2018
8.860
8.860
8.781
8.808
92,307
-0.03(-0.30%)
Sep 20, 2018
8.852
8.852
8.799
8.834
102,765
+0.01(+0.10%)
Sep 19, 2018
8.904
8.904
8.808
8.825
96,232
-0.04(-0.40%)
Sep 18, 2018
8.922
8.966
8.825
8.860
142,066
-0.07(-0.79%)
Sep 17, 2018
8.984
8.984
8.931
8.931
38,549
-0.07(-0.78%)
Sep 14, 2018
9.037
9.045
8.957
9.001
99,800
-0.04(-0.50%)
Sep 13, 2018
9.054
9.098
9.045
9.046
50,073
-0.00(-0.01%)
Sep 12, 2018
9.065
9.065
9.012
9.047
95,523
+0.00(+0.00%)
Sep 11, 2018
9.056
9.073
9.030
9.047
82,506
-0.01(-0.10%)
Sep 10, 2018
9.038
9.082
9.021
9.056
78,820
+0.02(+0.19%)
Sep 07, 2018
9.065
9.091
9.030
9.038
77,111
-0.03(-0.29%)
Sep 06, 2018
9.082
9.082
9.038
9.065
92,518
-0.02(-0.19%)
Sep 05, 2018
9.082
9.099
9.073
9.082
46,449
+0.00(+0.00%)
Sep 04, 2018
9.056
9.091
9.056
9.082
98,266
-0.02(-0.19%)
Aug 31, 2018
9.100
9.100
9.100
0
+0.02(+0.19%)
Aug 30, 2018
9.108
9.117
9.065
9.082
86,238
-0.01(-0.10%)
Aug 29, 2018
9.091
9.117
9.073
9.091
82,208
+0.02(+0.19%)
Aug 28, 2018
9.100
9.100
9.065
9.073
56,683
+0.00(+0.00%)
Aug 27, 2018
9.100
9.108
9.038
9.073
120,444
-0.04(-0.38%)
Aug 24, 2018
9.108
9.108
9.069
9.108
76,996
+0.01(+0.10%)
Aug 23, 2018
9.073
9.100
9.047
9.100
79,578
-0.00(-0.00%)
Aug 22, 2018
9.100
9.117
9.056
9.100
101,833
+0.01(+0.10%)
Aug 21, 2018
9.135
9.135
9.082
9.091
32,757
-0.02(-0.19%)
Aug 20, 2018
9.126
9.135
9.100
9.108
82,222
+0.02(+0.19%)
Aug 17, 2018
9.082
9.100
9.073
9.091
36,844
+0.02(+0.18%)
Aug 16, 2018
9.073
9.082
9.065
9.074
40,706
-0.01(-0.09%)
Aug 15, 2018
9.082
9.091
9.065
9.082
68,457
+0.01(+0.10%)
Aug 14, 2018
9.056
9.090
9.056
9.073
34,970
+0.03(+0.37%)
Aug 13, 2018
9.084
9.084
9.040
9.040
135,295
-0.03(-0.38%)
Aug 10, 2018
9.092
9.101
9.058
9.075
26,243
+0.00(+0.00%)
Aug 09, 2018
9.092
9.092
9.058
9.075
37,882
+0.00(+0.00%)
Aug 08, 2018
9.119
9.127
9.040
9.075
59,164
-0.03(-0.29%)
Aug 07, 2018
9.110
9.110
9.092
9.101
51,123
+0.03(+0.29%)
Aug 06, 2018
9.084
9.145
9.075
9.075
29,838
+0.00(+0.00%)
Aug 03, 2018
9.075
9.136
9.049
9.075
65,093
+0.01(+0.10%)
Aug 02, 2018
9.058
9.092
9.058
9.066
57,318
+0.01(+0.10%)
Aug 01, 2018
9.101
9.127
9.040
9.058
103,516
-0.06(-0.67%)
Jul 31, 2018
9.145
9.145
9.092
9.119
42,854
+0.01(+0.10%)
Jul 30, 2018
9.145
9.153
9.101
9.110
25,939
-0.03(-0.38%)
Jul 27, 2018
9.145
9.154
9.140
9.145
35,640
-0.01(-0.08%)
Jul 26, 2018
9.154
9.162
9.145
9.152
25,596
-0.01(-0.11%)
Jul 25, 2018
9.145
9.171
9.136
9.162
52,100
+0.02(+0.19%)
Jul 24, 2018
9.145
9.154
9.119
9.145
64,977
-0.01(-0.10%)
Jul 23, 2018
9.171
9.188
9.136
9.154
43,439
-0.01(-0.10%)
Jul 20, 2018
9.182
9.188
9.162
9.162
46,250
-0.03(-0.28%)
Jul 19, 2018
9.180
9.206
9.171
9.188
34,021
+0.03(+0.29%)
Jul 18, 2018
9.180
9.180
9.154
9.162
51,154
-0.02(-0.19%)
Jul 17, 2018
9.154
9.206
9.154
9.180
91,290
+0.02(+0.19%)
Jul 16, 2018
9.127
9.180
9.127
9.162
40,221
+0.00(+0.00%)
Jul 13, 2018
9.119
9.162
9.119
9.162
32,575
+0.05(+0.56%)
Jul 12, 2018
9.094
9.138
9.094
9.112
42,658
+0.01(+0.10%)
Jul 11, 2018
9.094
9.120
9.094
9.103
30,573
+0.01(+0.10%)
Jul 10, 2018
9.086
9.112
9.086
9.094
69,618
-0.02(-0.19%)
Jul 09, 2018
9.086
9.112
9.086
9.112
31,456
+0.03(+0.38%)
Jul 06, 2018
9.094
9.120
9.068
9.077
103,317
-0.04(-0.48%)
Jul 05, 2018
9.146
9.190
9.112
9.120
67,434
-0.03(-0.38%)
Jul 03, 2018
9.155
9.155
9.155
0
-0.01(-0.09%)
Jul 02, 2018
9.190
9.207
9.138
9.164
53,676
+0.02(+0.19%)
Jun 29, 2018
9.181
9.181
9.112
9.146
61,282
+0.03(+0.38%)
Jun 28, 2018
9.103
9.146
9.103
9.112
20,120
+0.02(+0.19%)
Jun 27, 2018
9.103
9.120
9.094
9.094
31,337
-0.02(-0.19%)
Jun 26, 2018
9.120
9.129
9.068
9.112
33,047
-0.01(-0.10%)
Jun 25, 2018
9.129
9.146
9.112
9.120
32,848
-0.02(-0.19%)
Jun 22, 2018
9.164
9.164
9.094
9.138
24,637
+0.04(+0.48%)
Jun 21, 2018
9.112
9.112
9.086
9.094
62,763
-0.03(-0.29%)
Jun 20, 2018
9.094
9.129
9.092
9.120
41,619
+0.02(+0.19%)
Jun 19, 2018
9.068
9.120
9.060
9.103
65,586
+0.03(+0.38%)
Jun 18, 2018
9.068
9.112
9.060
9.068
70,454
-0.01(-0.10%)
Jun 15, 2018
9.146
9.068
9.077
33,342
-0.04(-0.48%)
Jun 14, 2018
9.138
9.146
9.120
9.120
39,847
-0.05(-0.49%)
Jun 13, 2018
9.079
9.183
9.079
9.165
50,357
+0.06(+0.66%)
Jun 12, 2018
9.122
9.122
9.070
9.105
35,356
-0.02(-0.19%)
Jun 11, 2018
9.122
9.165
9.114
9.122
41,516
-0.02(-0.19%)
Jun 08, 2018
9.157
9.180
9.140
9.140
41,162
-0.03(-0.28%)
Jun 07, 2018
9.131
9.174
9.131
9.165
20,420
+0.03(+0.38%)
Jun 06, 2018
9.131
76,939
-0.04(-0.47%)
Jun 05, 2018
9.165
9.191
9.157
9.174
74,468
+0.01(+0.09%)
Jun 04, 2018
9.191
9.191
9.133
9.165
33,127
-0.01(-0.09%)
Jun 01, 2018
9.174
9.176
9.128
9.174
56,707
+0.02(+0.19%)
May 31, 2018
9.140
9.157
9.123
9.157
40,324
+0.04(+0.47%)
May 30, 2018
9.096
9.122
9.096
9.114
63,179
-0.01(-0.09%)
May 29, 2018
9.044
9.122
9.044
9.122
62,644
+0.08(+0.86%)
May 25, 2018
9.044
9.044
9.044
0
-0.04(-0.48%)
May 24, 2018
9.027
9.096
9.027
9.088
81,516
+0.07(+0.74%)
May 23, 2018
8.984
9.027
8.975
9.021
101,572
+0.04(+0.42%)
May 22, 2018
8.993
9.009
8.958
8.984
88,677
+0.00(+0.00%)
May 21, 2018
8.975
9.001
8.975
8.984
33,423
+0.00(+0.00%)
May 18, 2018
8.984
9.010
8.975
8.984
33,246
-0.03(-0.29%)
May 17, 2018
9.019
9.027
8.967
9.010
50,186
+0.00(+0.00%)
May 16, 2018
9.027
9.062
9.001
9.010
73,456
-0.03(-0.38%)
May 15, 2018
9.027
9.062
9.010
9.044
41,019
-0.01(-0.10%)
May 14, 2018
9.027
9.114
9.027
9.053
52,304
+0.01(+0.08%)
May 11, 2018
9.029
9.063
9.029
9.046
32,843
+0.03(+0.29%)
May 10, 2018
9.038
9.055
9.020
9.020
40,584
+0.00(+0.00%)
May 09, 2018
9.055
9.072
9.003
9.020
48,763
-0.05(-0.57%)
May 08, 2018
9.055
9.072
9.046
9.072
20,049
+0.02(+0.19%)
May 07, 2018
9.106
9.115
9.055
9.055
43,133
-0.02(-0.19%)
May 04, 2018
9.081
9.106
9.072
9.072
28,650
+0.00(+0.00%)
May 03, 2018
9.046
9.089
9.046
9.072
17,114
+0.02(+0.19%)
May 02, 2018
8.995
9.055
8.986
9.055
27,185
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.