Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.093 7.150 7.093 7.150 69,258 +0.03(+0.43%)
Apr 28, 2005 7.124 7.129 7.093 7.119 46,496 +0.01(+0.14%)
Apr 27, 2005 7.119 7.129 7.088 7.109 31,905 +0.03(+0.36%)
Apr 26, 2005 7.093 7.104 7.068 7.083 54,861 -0.02(-0.29%)
Apr 25, 2005 7.093 7.109 7.063 7.104 42,994 +0.03(+0.36%)
Apr 22, 2005 7.099 7.099 7.042 7.078 52,138 +0.02(+0.22%)
Apr 21, 2005 7.068 7.083 7.037 7.063 35,212 +0.00(+0.00%)
Apr 20, 2005 7.109 7.114 6.991 7.063 87,545 -0.05(-0.72%)
Apr 19, 2005 7.099 7.135 7.088 7.114 50,387 +0.02(+0.22%)
Apr 18, 2005 7.068 7.114 7.068 7.099 80,152 +0.03(+0.44%)
Apr 15, 2005 7.047 7.088 7.016 7.068 87,740 +0.04(+0.51%)
Apr 14, 2005 6.970 7.042 6.970 7.032 105,054 +0.04(+0.59%)
Apr 13, 2005 6.970 7.021 6.960 6.991 91,047 +0.03(+0.44%)
Apr 12, 2005 6.960 6.991 6.950 6.960 68,480 +0.02(+0.22%)
Apr 11, 2005 6.955 6.965 6.924 6.944 36,769 +0.01(+0.07%)
Apr 08, 2005 6.965 6.965 6.919 6.939 132,485 -0.02(-0.30%)
Apr 07, 2005 6.960 6.996 6.939 6.960 88,712 -0.01(-0.19%)
Apr 06, 2005 6.991 7.006 6.970 6.973 49,220 -0.02(-0.25%)
Apr 05, 2005 6.991 6.991 6.960 6.991 34,240 +0.04(+0.59%)
Apr 04, 2005 7.006 7.006 6.929 6.950 86,183 -0.03(-0.44%)
Apr 01, 2005 7.042 7.047 6.950 6.980 125,870 +0.02(+0.22%)
Mar 31, 2005 6.908 6.991 6.878 6.965 98,634 +0.10(+1.42%)
Mar 30, 2005 6.908 6.929 6.862 6.867 73,732 -0.03(-0.37%)
Mar 29, 2005 6.831 6.893 6.821 6.893 70,230 +0.08(+1.21%)
Mar 28, 2005 6.862 6.903 6.811 6.811 72,176 -0.06(-0.82%)
Mar 24, 2005 6.888 6.991 6.857 6.867 114,198 -0.01(-0.15%)
Mar 23, 2005 6.955 6.965 6.852 6.878 151,161 -0.06(-0.89%)
Mar 22, 2005 6.996 6.996 6.939 6.939 106,610 -0.02(-0.22%)
Mar 21, 2005 6.991 7.001 6.950 6.955 63,810 -0.03(-0.39%)
Mar 18, 2005 7.011 7.032 6.965 6.982 33,267 -0.02(-0.27%)
Mar 17, 2005 6.950 7.027 6.939 7.001 50,970 +0.03(+0.44%)
Mar 16, 2005 6.980 7.006 6.944 6.970 69,063 -0.01(-0.15%)
Mar 15, 2005 7.001 7.037 6.980 6.980 86,183 -0.02(-0.29%)
Mar 14, 2005 7.042 7.042 7.001 7.001 27,041 -0.02(-0.22%)
Mar 11, 2005 7.083 7.083 7.016 7.016 17,314 -0.09(-1.30%)
Mar 10, 2005 7.140 7.140 7.052 7.109 68,480 -0.01(-0.14%)
Mar 09, 2005 7.207 7.207 7.104 7.119 79,569 -0.07(-1.00%)
Mar 08, 2005 7.212 7.217 7.171 7.191 71,398 -0.02(-0.21%)
Mar 07, 2005 7.196 7.217 7.181 7.207 173,534 +0.02(+0.21%)
Mar 04, 2005 7.181 7.201 7.150 7.191 55,640 +0.03(+0.36%)
Mar 03, 2005 7.171 7.196 7.150 7.165 77,818 +0.00(+0.00%)
Mar 02, 2005 7.150 7.165 7.124 7.165 61,670 +0.04(+0.50%)
Mar 01, 2005 7.109 7.150 7.109 7.129 76,067 +0.00(+0.00%)
Feb 28, 2005 7.207 7.207 7.124 7.129 165,947 -0.03(-0.36%)
Feb 25, 2005 7.073 7.155 7.068 7.155 61,670 +0.06(+0.87%)
Feb 24, 2005 7.078 7.093 7.063 7.093 98,245 +0.02(+0.29%)
Feb 23, 2005 7.073 7.078 7.037 7.073 65,756 +0.03(+0.44%)
Feb 22, 2005 7.109 7.109 7.011 7.042 52,332 -0.03(-0.44%)
Feb 18, 2005 7.196 7.196 7.068 7.073 100,774 -0.15(-2.06%)
Feb 17, 2005 7.186 7.222 7.129 7.222 114,392 +0.04(+0.50%)
Feb 16, 2005 7.176 7.196 7.135 7.186 130,540 +0.04(+0.58%)
Feb 15, 2005 7.181 7.181 7.140 7.145 92,603 -0.03(-0.43%)
Feb 14, 2005 7.191 7.191 7.145 7.176 93,965 -0.02(-0.21%)
Feb 11, 2005 7.196 7.201 7.165 7.191 62,449 -0.02(-0.29%)
Feb 10, 2005 7.212 7.217 7.176 7.212 64,394 +0.00(+0.00%)
Feb 09, 2005 7.201 7.212 7.181 7.212 90,269 +0.01(+0.14%)
Feb 08, 2005 7.207 7.243 7.181 7.201 112,447 +0.00(+0.00%)
Feb 07, 2005 7.237 7.237 7.186 7.201 58,169 +0.01(+0.07%)
Feb 04, 2005 7.196 7.212 7.186 7.196 60,503 +0.02(+0.29%)
Feb 03, 2005 7.135 7.186 7.129 7.176 68,285 +0.03(+0.43%)
Feb 02, 2005 7.160 7.160 7.129 7.145 91,630 -0.01(-0.07%)
Feb 01, 2005 7.135 7.155 7.119 7.150 135,014 +0.01(+0.14%)
Jan 31, 2005 7.145 7.165 7.119 7.140 187,736 +0.01(+0.07%)
Jan 28, 2005 7.145 7.145 7.114 7.135 35,407 +0.03(+0.43%)
Jan 27, 2005 7.135 7.140 7.099 7.104 86,767 -0.03(-0.36%)
Jan 26, 2005 7.145 7.145 7.119 7.129 119,450 -0.01(-0.14%)
Jan 25, 2005 7.135 7.140 7.104 7.140 81,125 +0.02(+0.29%)
Jan 24, 2005 7.119 7.129 7.078 7.119 73,149 +0.05(+0.73%)
Jan 21, 2005 7.032 7.129 7.001 7.068 304,852 +0.05(+0.73%)
Jan 20, 2005 7.032 7.083 6.996 7.016 169,449 +0.01(+0.15%)
Jan 19, 2005 7.027 7.032 6.991 7.006 64,783 +0.02(+0.22%)
Jan 18, 2005 6.955 7.016 6.939 6.991 154,858 +0.03(+0.37%)
Jan 14, 2005 6.950 6.975 6.924 6.965 59,530 -0.01(-0.15%)
Jan 13, 2005 7.011 7.011 6.955 6.975 105,443 -0.03(-0.44%)
Jan 12, 2005 6.986 7.006 6.944 7.006 71,398 +0.04(+0.52%)
Jan 11, 2005 6.970 6.986 6.944 6.970 94,743 +0.02(+0.22%)
Jan 10, 2005 6.975 6.986 6.944 6.955 102,914 +0.01(+0.07%)
Jan 07, 2005 6.914 6.955 6.914 6.950 85,989 +0.03(+0.37%)
Jan 06, 2005 6.893 6.939 6.893 6.924 98,634 +0.01(+0.15%)
Jan 05, 2005 6.878 6.914 6.867 6.914 72,565 +0.02(+0.22%)
Jan 04, 2005 6.878 6.898 6.847 6.898 97,078 +0.02(+0.22%)
Jan 03, 2005 6.867 6.883 6.842 6.883 51,943 +0.03(+0.45%)
Dec 31, 2004 6.898 6.898 6.821 6.852 191,043 +0.01(+0.08%)
Dec 30, 2004 6.795 6.862 6.795 6.847 219,447 +0.05(+0.76%)
Dec 29, 2004 6.754 6.800 6.754 6.795 131,901 +0.04(+0.61%)
Dec 28, 2004 6.764 6.780 6.734 6.754 224,894 +0.01(+0.15%)
Dec 27, 2004 6.764 6.785 6.744 6.744 115,560 -0.05(-0.68%)
Dec 23, 2004 6.775 6.790 6.759 6.790 131,123 +0.04(+0.53%)
Dec 22, 2004 6.785 6.811 6.749 6.754 283,063 -0.04(-0.53%)
Dec 21, 2004 6.842 6.847 6.780 6.790 221,003 -0.02(-0.23%)
Dec 20, 2004 6.872 6.878 6.800 6.806 145,909 -0.05(-0.75%)
Dec 17, 2004 6.842 6.857 6.795 6.857 145,325 +0.03(+0.38%)
Dec 16, 2004 6.888 6.888 6.821 6.831 147,076 -0.06(-0.82%)
Dec 15, 2004 6.857 6.908 6.842 6.888 135,792 +0.04(+0.60%)
Dec 14, 2004 6.888 6.888 6.836 6.847 143,574 -0.03(-0.45%)
Dec 13, 2004 6.898 6.903 6.862 6.878 180,927 -0.03(-0.45%)
Dec 10, 2004 6.908 6.934 6.888 6.908 142,018 +0.03(+0.37%)
Dec 09, 2004 6.934 6.955 6.836 6.883 372,554 -0.09(-1.25%)
Dec 08, 2004 6.991 6.991 6.929 6.970 114,976 +0.01(+0.07%)
Dec 07, 2004 6.950 6.980 6.944 6.965 67,896 +0.00(+0.00%)
Dec 06, 2004 6.965 6.975 6.934 6.965 102,720 +0.03(+0.37%)
Dec 03, 2004 6.852 6.960 6.852 6.939 107,194 +0.07(+1.05%)
Dec 02, 2004 6.883 6.888 6.842 6.867 138,127 -0.03(-0.37%)
Dec 01, 2004 6.898 6.914 6.883 6.893 61,865 +0.02(+0.22%)
Nov 30, 2004 6.888 6.914 6.872 6.878 148,049 -0.01(-0.07%)
Nov 29, 2004 6.919 6.934 6.883 6.883 89,101 -0.05(-0.67%)
Nov 26, 2004 6.939 6.950 6.914 6.929 18,287 -0.02(-0.22%)
Nov 24, 2004 6.955 6.975 6.908 6.944 119,645 +0.00(+0.00%)
Nov 23, 2004 6.934 6.955 6.924 6.944 51,554 +0.01(+0.15%)
Nov 22, 2004 6.955 6.965 6.924 6.934 130,734 -0.02(-0.30%)
Nov 19, 2004 6.991 7.011 6.950 6.955 102,914 -0.07(-0.95%)
Nov 18, 2004 7.027 7.032 6.986 7.021 109,140 +0.00(+0.00%)
Nov 17, 2004 6.955 7.021 6.955 7.021 121,007 +0.06(+0.81%)
Nov 16, 2004 6.944 6.975 6.929 6.965 127,427 +0.02(+0.22%)
Nov 15, 2004 6.908 6.950 6.903 6.950 77,040 +0.02(+0.30%)
Nov 12, 2004 6.914 6.934 6.903 6.929 39,298 +0.02(+0.22%)
Nov 11, 2004 6.867 6.939 6.867 6.914 60,309 +0.02(+0.30%)
Nov 10, 2004 6.919 6.934 6.857 6.893 99,607 +0.00(+0.00%)
Nov 09, 2004 6.857 6.914 6.836 6.893 105,249 -0.04(-0.52%)
Nov 08, 2004 7.001 7.001 6.903 6.929 115,365 -0.11(-1.61%)
Nov 05, 2004 7.068 7.104 6.986 7.042 146,492 -0.07(-0.94%)
Nov 04, 2004 7.135 7.150 7.109 7.109 112,058 -0.02(-0.29%)
Nov 03, 2004 7.129 7.145 7.078 7.129 143,574 +0.01(+0.07%)
Nov 02, 2004 7.093 7.124 7.078 7.124 102,525 +0.03(+0.43%)
Nov 01, 2004 7.042 7.109 7.042 7.093 136,376 +0.04(+0.51%)
Oct 29, 2004 7.047 7.088 7.042 7.057 127,816 +0.02(+0.22%)
Oct 28, 2004 7.042 7.047 7.032 7.042 49,220 +0.02(+0.29%)
Oct 27, 2004 7.052 7.052 7.021 7.021 59,141 -0.02(-0.29%)
Oct 26, 2004 7.057 7.068 7.032 7.042 72,565 -0.01(-0.07%)
Oct 25, 2004 7.042 7.073 7.042 7.047 135,792 +0.01(+0.07%)
Oct 22, 2004 7.093 7.093 7.042 7.042 82,681 -0.04(-0.58%)
Oct 21, 2004 7.063 7.093 7.057 7.083 66,340 +0.03(+0.44%)
Oct 20, 2004 7.047 7.057 7.021 7.052 52,916 +0.02(+0.29%)
Oct 19, 2004 7.042 7.063 7.027 7.032 125,092 -0.03(-0.44%)
Oct 18, 2004 7.063 7.063 7.016 7.063 92,603 +0.02(+0.22%)
Oct 15, 2004 7.057 7.057 7.042 7.047 37,936 +0.02(+0.22%)
Oct 14, 2004 7.042 7.052 7.027 7.032 68,869 -0.01(-0.15%)
Oct 13, 2004 7.047 7.047 7.001 7.042 75,483 -0.03(-0.36%)
Oct 12, 2004 7.057 7.068 7.047 7.068 59,920 +0.03(+0.36%)
Oct 11, 2004 7.027 7.047 7.021 7.042 89,880 +0.03(+0.44%)
Oct 08, 2004 6.991 7.016 6.991 7.011 71,981 +0.03(+0.44%)
Oct 07, 2004 6.975 6.980 6.934 6.980 34,629 +0.02(+0.30%)
Oct 06, 2004 6.980 6.980 6.944 6.960 66,340 +0.01(+0.07%)
Oct 05, 2004 6.939 6.970 6.939 6.955 110,307 +0.01(+0.07%)
Oct 04, 2004 6.924 6.955 6.924 6.950 86,183 +0.03(+0.37%)
Oct 01, 2004 6.929 6.939 6.919 6.924 53,110 -0.03(-0.37%)
Sep 30, 2004 6.970 6.970 6.924 6.950 190,071 -0.01(-0.15%)
Sep 29, 2004 7.011 7.011 6.955 6.960 132,096 -0.04(-0.59%)
Sep 28, 2004 7.037 7.063 7.001 7.001 204,467 -0.05(-0.73%)
Sep 27, 2004 7.063 7.063 7.032 7.052 77,040 -0.01(-0.15%)
Sep 24, 2004 7.052 7.063 7.032 7.063 84,627 +0.02(+0.29%)
Sep 23, 2004 7.042 7.047 7.027 7.042 82,292 +0.01(+0.07%)
Sep 22, 2004 7.006 7.047 6.991 7.037 172,951 +0.02(+0.29%)
Sep 21, 2004 7.021 7.027 6.991 7.016 103,887 -0.01(-0.07%)
Sep 20, 2004 6.980 7.021 6.980 7.021 109,918 +0.03(+0.44%)
Sep 17, 2004 6.986 7.011 6.975 6.991 76,261 +0.01(+0.07%)
Sep 16, 2004 6.986 7.001 6.965 6.986 235,400 +0.02(+0.30%)
Sep 15, 2004 6.965 6.986 6.950 6.965 68,090 -0.03(-0.37%)
Sep 14, 2004 6.991 6.991 6.970 6.991 59,336 +0.01(+0.07%)
Sep 13, 2004 7.011 7.011 6.975 6.986 67,896 +0.00(+0.00%)
Sep 10, 2004 6.950 6.991 6.950 6.986 57,585 -0.03(-0.44%)
Sep 09, 2004 7.006 7.016 6.975 7.016 210,887 +0.02(+0.29%)
Sep 08, 2004 7.006 7.016 6.986 6.996 83,070 -0.02(-0.22%)
Sep 07, 2004 6.991 7.011 6.970 7.011 72,370 +0.06(+0.81%)
Sep 03, 2004 7.011 7.011 6.950 6.955 84,821 -0.05(-0.66%)
Sep 02, 2004 6.991 7.011 6.970 7.001 69,841 +0.01(+0.15%)
Sep 01, 2004 6.965 6.991 6.965 6.991 57,390 +0.00(+0.00%)
Aug 31, 2004 6.955 6.996 6.955 6.991 127,038 +0.03(+0.44%)
Aug 30, 2004 6.939 6.986 6.939 6.960 64,394 +0.00(+0.00%)
Aug 27, 2004 6.929 6.970 6.924 6.960 149,994 +0.03(+0.37%)
Aug 26, 2004 6.980 6.986 6.934 6.934 101,358 -0.05(-0.66%)
Aug 25, 2004 6.980 6.980 6.944 6.980 54,083 +0.03(+0.37%)
Aug 24, 2004 6.965 6.986 6.934 6.955 72,760 -0.01(-0.15%)
Aug 23, 2004 6.960 6.970 6.914 6.965 68,090 +0.02(+0.22%)
Aug 20, 2004 6.980 6.980 6.950 6.950 57,196 -0.01(-0.07%)
Aug 19, 2004 6.980 6.980 6.950 6.955 77,429 +0.00(+0.00%)
Aug 18, 2004 6.950 6.960 6.914 6.955 81,903 +0.02(+0.22%)
Aug 17, 2004 6.893 6.939 6.872 6.939 76,650 +0.06(+0.90%)
Aug 16, 2004 6.888 6.893 6.872 6.878 35,601 +0.01(+0.07%)
Aug 13, 2004 6.898 6.898 6.867 6.872 54,472 -0.01(-0.15%)
Aug 12, 2004 6.939 6.939 6.878 6.883 75,678 -0.05(-0.74%)
Aug 11, 2004 6.929 6.944 6.924 6.934 34,240 +0.01(+0.07%)
Aug 10, 2004 6.939 6.965 6.924 6.929 49,220 -0.02(-0.30%)
Aug 09, 2004 6.944 6.965 6.939 6.950 84,043 +0.01(+0.07%)
Aug 06, 2004 6.898 6.950 6.898 6.944 122,369 +0.06(+0.82%)
Aug 05, 2004 6.883 6.888 6.857 6.888 79,180 +0.01(+0.15%)
Aug 04, 2004 6.883 6.883 6.847 6.878 85,989 +0.02(+0.22%)
Aug 03, 2004 6.821 6.872 6.811 6.862 138,127 +0.05(+0.68%)
Aug 02, 2004 6.811 6.821 6.790 6.816 137,543 +0.03(+0.38%)
Jul 30, 2004 6.764 6.800 6.764 6.790 137,349 +0.04(+0.53%)
Jul 29, 2004 6.754 6.764 6.739 6.754 39,881 +0.03(+0.38%)
Jul 28, 2004 6.693 6.759 6.693 6.729 101,552 +0.03(+0.46%)
Jul 27, 2004 6.739 6.754 6.687 6.698 92,409 -0.06(-0.82%)
Jul 26, 2004 6.785 6.785 6.739 6.753 68,090 +0.01(+0.21%)
Jul 23, 2004 6.729 6.754 6.723 6.739 57,001 +0.04(+0.54%)
Jul 22, 2004 6.698 6.734 6.687 6.703 88,518 +0.02(+0.23%)
Jul 21, 2004 6.703 6.713 6.687 6.687 35,407 -0.02(-0.23%)
Jul 20, 2004 6.734 6.744 6.687 6.703 139,294 -0.04(-0.61%)
Jul 19, 2004 6.739 6.754 6.729 6.744 73,732 +0.01(+0.15%)
Jul 16, 2004 6.687 6.770 6.687 6.734 87,350 +0.04(+0.61%)
Jul 15, 2004 6.667 6.713 6.667 6.693 104,470 +0.00(+0.00%)
Jul 14, 2004 6.708 6.713 6.687 6.693 29,765 -0.03(-0.46%)
Jul 13, 2004 6.723 6.734 6.693 6.723 62,254 -0.02(-0.23%)
Jul 12, 2004 6.734 6.744 6.713 6.739 63,227 +0.02(+0.23%)
Jul 09, 2004 6.682 6.723 6.682 6.723 69,063 +0.01(+0.15%)
Jul 08, 2004 6.682 6.723 6.682 6.713 72,565 +0.03(+0.46%)
Jul 07, 2004 6.657 6.693 6.657 6.682 97,661 +0.03(+0.39%)
Jul 06, 2004 6.662 6.682 6.636 6.657 66,340 -0.01(-0.08%)
Jul 02, 2004 6.610 6.677 6.610 6.662 90,852 +0.07(+1.01%)
Jul 01, 2004 6.549 6.605 6.538 6.595 111,280 +0.04(+0.63%)
Jun 30, 2004 6.502 6.559 6.492 6.554 152,718 +0.05(+0.79%)
Jun 29, 2004 6.497 6.502 6.461 6.502 106,027 +0.01(+0.16%)
Jun 28, 2004 6.502 6.538 6.492 6.492 126,454 -0.01(-0.08%)
Jun 25, 2004 6.518 6.528 6.487 6.497 63,032 -0.01(-0.16%)
Jun 24, 2004 6.518 6.559 6.507 6.507 108,556 +0.01(+0.08%)
Jun 23, 2004 6.497 6.518 6.477 6.502 49,025 +0.00(+0.00%)
Jun 22, 2004 6.513 6.533 6.502 6.502 82,681 +0.01(+0.16%)
Jun 21, 2004 6.482 6.523 6.482 6.492 83,265 +0.02(+0.24%)
Jun 18, 2004 6.502 6.518 6.477 6.477 47,274 -0.02(-0.24%)
Jun 17, 2004 6.477 6.502 6.446 6.492 126,260 +0.02(+0.32%)
Jun 16, 2004 6.497 6.497 6.456 6.471 58,752 -0.02(-0.24%)
Jun 15, 2004 6.425 6.497 6.425 6.487 92,603 +0.08(+1.28%)
Jun 14, 2004 6.456 6.477 6.405 6.405 188,514 -0.09(-1.35%)
Jun 10, 2004 6.497 6.518 6.425 6.492 168,281 -0.06(-0.86%)
Jun 09, 2004 6.554 6.564 6.538 6.549 68,285 -0.02(-0.23%)
Jun 08, 2004 6.549 6.569 6.538 6.564 140,461 +0.02(+0.24%)
Jun 07, 2004 6.564 6.569 6.538 6.549 81,903 -0.02(-0.23%)
Jun 04, 2004 6.615 6.615 6.564 6.564 124,314 -0.04(-0.55%)
Jun 03, 2004 6.605 6.610 6.574 6.600 73,343 -0.01(-0.08%)
Jun 02, 2004 6.636 6.636 6.595 6.605 83,654 -0.02(-0.23%)
Jun 01, 2004 6.672 6.682 6.621 6.621 90,269 +0.00(+0.00%)
May 28, 2004 6.682 6.682 6.595 6.621 182,483 +0.01(+0.08%)
May 27, 2004 6.651 6.662 6.610 6.615 94,743 -0.01(-0.08%)
May 26, 2004 6.559 6.621 6.559 6.621 73,732 +0.06(+0.86%)
May 25, 2004 6.538 6.600 6.523 6.564 86,572 +0.03(+0.39%)
May 24, 2004 6.471 6.574 6.471 6.538 133,652 +0.06(+0.87%)
May 21, 2004 6.471 6.502 6.461 6.482 60,698 +0.02(+0.24%)
May 20, 2004 6.451 6.507 6.430 6.466 126,260 +0.04(+0.64%)
May 19, 2004 6.415 6.456 6.405 6.425 105,054 -0.02(-0.32%)
May 18, 2004 6.436 6.446 6.405 6.446 116,532 +0.01(+0.08%)
May 17, 2004 6.415 6.456 6.400 6.441 100,190 +0.02(+0.24%)
May 14, 2004 6.358 6.451 6.358 6.425 174,312 +0.07(+1.05%)
May 13, 2004 6.410 6.415 6.322 6.358 154,858 -0.05(-0.72%)
May 12, 2004 6.461 6.477 6.384 6.405 149,411 -0.08(-1.19%)
May 11, 2004 6.425 6.523 6.425 6.482 148,827 +0.08(+1.29%)
May 10, 2004 6.394 6.436 6.374 6.400 180,149 -0.05(-0.72%)
May 07, 2004 6.477 6.482 6.415 6.446 218,863 -0.08(-1.18%)
May 06, 2004 6.528 6.538 6.482 6.523 137,738 -0.02(-0.24%)
May 05, 2004 6.564 6.579 6.533 6.538 125,870 -0.04(-0.62%)
May 04, 2004 6.600 6.605 6.554 6.579 99,023 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.